66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.175 +0.007 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.168	88.050	0	0	0.000
30/05/2025	0.168	88.000	0	0	0.000
29/05/2025	0.175	88.950	0	0	0.000
28/05/2025	0.175	88.850	0	0	0.000
27/05/2025	0.175	88.750	0	0	0.000
26/05/2025	0.167	88.200	0	0	0.000
23/05/2025	0.159	86.700	50,000	0	0.000	50,000	0.160
22/05/2025	0.162	86.900	210,000	50,000	0.083	160,000	0.161
21/05/2025	0.170	88.100	0	210,000	0.350
20/05/2025	0.169	88.100	0	210,000	0.350
19/05/2025	0.156	86.600	0	210,000	0.350
16/05/2025	0.148	85.800	0	210,000	0.350
15/05/2025	0.144	85.200	500,000	210,000	0.350	500,000	0.140
14/05/2025	0.140	85.000	0	710,000	1.183
13/05/2025	0.132	83.400	50,000	710,000	1.183	50,000	0.132
12/05/2025	0.135	84.250	0	760,000	1.267
09/05/2025	0.128	83.550	0	760,000	1.267
08/05/2025	0.128	83.500	0	760,000	1.267
07/05/2025	0.127	83.000	0	760,000	1.267
06/05/2025	0.126	82.700	310,000	760,000	1.267	160,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.