66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.179	85.200	1,180,000	830,000	1.383	620,000	0.178	560,000	0.179
24/10/2025	0.178	85.400	0	890,000	1.483
23/10/2025	0.175	85.100	470,000	890,000	1.483			470,000	0.175
22/10/2025	0.173	84.450	150,000	420,000	0.700
21/10/2025	0.180	85.200	800,000	420,000	0.700	700,000	0.191
20/10/2025	0.191	86.400	0	1,120,000	1.867
17/10/2025	0.181	85.300	650,000	1,120,000	1.867
16/10/2025	0.183	85.700	200,000	1,120,000	1.867			200,000	0.182
15/10/2025	0.176	84.900	0	920,000	1.533
14/10/2025	0.176	84.700	0	920,000	1.533
13/10/2025	0.176	84.900	200,000	920,000	1.533	200,000	0.170
10/10/2025	0.179	84.800	200,000	1,120,000	1.867			200,000	0.179
09/10/2025	0.171	84.350	250,000	920,000	1.533			250,000	0.163
08/10/2025	0.163	83.200	200,000	670,000	1.117			200,000	0.163
06/10/2025	0.170	83.850	0	470,000	0.783
03/10/2025	0.177	84.550	0	470,000	0.783
02/10/2025	0.182	84.950	20,000	470,000	0.783	20,000	0.182
30/09/2025	0.176	84.500	150,000	490,000	0.817			150,000	0.179
29/09/2025	0.181	84.900	0	340,000	0.567
26/09/2025	0.181	85.000	0	340,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.