Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66235 UB#TENCTRP2807D (R BEAR)
Nominal 
0.134 -0.006 (-4.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.140 | 594.000 | 4,835,000 | 6,465,000 | 6.460 | 2,490,000 | 0.142 | 2,205,000 | 0.141 |
| 27/08/2025 | 0.137 | 599.000 | 8,685,000 | 6,750,000 | 6.750 | 3,120,000 | 0.125 | 4,625,000 | 0.121 |
| 26/08/2025 | 0.118 | 609.500 | 5,400,000 | 5,245,000 | 5.240 | 2,415,000 | 0.111 | 2,340,000 | 0.110 |
| 25/08/2025 | 0.111 | 614.500 | 16,890,000 | 5,320,000 | 5.320 | 5,710,000 | 0.109 | 10,115,000 | 0.109 |
| 22/08/2025 | 0.135 | 600.000 | 2,965,000 | 915,000 | 0.920 | 1,420,000 | 0.136 | 1,545,000 | 0.134 |
| 21/08/2025 | 0.143 | 593.000 | 840,000 | 790,000 | 0.790 | 360,000 | 0.146 | 480,000 | 0.143 |
| 20/08/2025 | 0.148 | 590.500 | 670,000 | 670,000 | 0.670 | 670,000 | 0.151 | ||
| 19/08/2025 | 0.146 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.153 | 587.000 | 10,000 | 0 | 0.000 | 5,000 | 0.149 | 5,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |