Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66226 UB#POMRTRP2808C (R BEAR)
Nominal 
0.045 +0.028 (+164.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.017 | 335.400 | 116,930,000 | 70,730,000 | 35.370 | 31,360,000 | 0.018 | 27,230,000 | 0.030 |
| 25/08/2025 | 0.040 | 326.600 | 107,780,000 | 74,860,000 | 37.430 | 36,110,000 | 0.045 | 42,200,000 | 0.045 |
| 22/08/2025 | 0.050 | 320.400 | 133,510,000 | 68,770,000 | 34.380 | 54,530,000 | 0.051 | 44,360,000 | 0.051 |
| 21/08/2025 | 0.054 | 319.800 | 104,940,000 | 78,940,000 | 39.470 | 38,950,000 | 0.055 | 52,550,000 | 0.055 |
| 20/08/2025 | 0.058 | 316.000 | 116,050,000 | 65,340,000 | 32.670 | 22,960,000 | 0.072 | 86,070,000 | 0.069 |
| 19/08/2025 | 0.119 | 280.800 | 2,280,000 | 2,230,000 | 1.110 | 230,000 | 0.128 | 2,050,000 | 0.120 |
| 18/08/2025 | 0.114 | 284.800 | 430,000 | 410,000 | 0.210 | 10,000 | 0.140 | 420,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |