66225 HS#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66225 HS#HSI RC2803J (R BULL)

Nominal

0.145 +0.019 (+15.079%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.126	23,157.970	2,270,000	940,000	0.240	1,000,000	0.118	1,270,000	0.110
30/05/2025	0.133	23,289.770	160,000	670,000	0.170			160,000	0.134
29/05/2025	0.150	23,573.380	550,000	510,000	0.130	470,000	0.143	80,000	0.148
28/05/2025	0.133	23,258.310	160,000	900,000	0.230	60,000	0.144	100,000	0.136
27/05/2025	0.139	23,381.990	350,000	860,000	0.220	80,000	0.135	270,000	0.133
26/05/2025	0.133	23,282.330	380,000	670,000	0.170			380,000	0.137
23/05/2025	0.148	23,601.260	130,000	290,000	0.070	40,000	0.154	50,000	0.150
22/05/2025	0.146	23,544.310	220,000	280,000	0.070	80,000	0.158	140,000	0.149
21/05/2025	0.159	23,827.780	1,330,000	220,000	0.060	1,000,000	0.160	220,000	0.159
20/05/2025	0.154	23,681.480	810,000	1,000,000	0.250	610,000	0.152	200,000	0.151
19/05/2025	0.138	23,332.720	400,000	1,410,000	0.350	300,000	0.139	100,000	0.126
16/05/2025	0.140	23,345.050	220,000	1,610,000	0.400			220,000	0.134
15/05/2025	0.141	23,453.160	710,000	1,390,000	0.350	400,000	0.152	310,000	0.143
14/05/2025	0.150	23,640.650	2,630,000	1,480,000	0.370	1,950,000	0.140	680,000	0.149
13/05/2025	0.125	23,108.270	1,750,000	2,750,000	0.690			1,750,000	0.129
12/05/2025	0.148	23,549.460	1,000,000	1,000,000	0.250	200,000	0.152	800,000	0.135
09/05/2025	0.113	22,867.740	0	400,000	0.100
08/05/2025	0.109	22,775.920	0	400,000	0.100
07/05/2025	0.108	22,691.880	400,000	400,000	0.100			400,000	0.121
06/05/2025	0.107	22,662.710	500,000	0	0.000	500,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.