Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66223 JP#MTUANRP2804A (R BEAR)
Nominal 
0.038 -0.006 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 129.000 | 0 | 1,265,000 | 0.632 | ||||
| 21/07/2025 | 0.040 | 130.800 | 2,290,000 | 1,265,000 | 0.632 | 865,000 | 0.039 | 850,000 | 0.039 |
| 18/07/2025 | 0.047 | 127.300 | 705,000 | 1,280,000 | 0.640 | 150,000 | 0.047 | 555,000 | 0.047 |
| 17/07/2025 | 0.050 | 125.500 | 0 | 875,000 | 0.438 | ||||
| 16/07/2025 | 0.051 | 124.100 | 0 | 875,000 | 0.438 | ||||
| 15/07/2025 | 0.050 | 126.200 | 100,000 | 875,000 | 0.438 | 100,000 | 0.052 | ||
| 14/07/2025 | 0.058 | 120.900 | 0 | 975,000 | 0.488 | ||||
| 11/07/2025 | 0.058 | 120.000 | 10,000 | 975,000 | 0.488 | ||||
| 10/07/2025 | 0.062 | 118.600 | 1,925,000 | 975,000 | 0.488 | 1,565,000 | 0.061 | ||
| 09/07/2025 | 0.060 | 119.200 | 6,600,000 | 2,540,000 | 1.270 | 3,060,000 | 0.058 | 3,540,000 | 0.057 |
| 08/07/2025 | 0.056 | 122.200 | 725,000 | 2,060,000 | 1.030 | 705,000 | 0.060 | ||
| 07/07/2025 | 0.062 | 119.000 | 1,755,000 | 1,355,000 | 0.678 | 930,000 | 0.063 | 825,000 | 0.062 |
| 04/07/2025 | 0.058 | 120.800 | 650,000 | 1,460,000 | 0.730 | 240,000 | 0.057 | 410,000 | 0.058 |
| 03/07/2025 | 0.055 | 122.800 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.055 | ||
| 02/07/2025 | 0.050 | 126.000 | 1,145,000 | 1,270,000 | 0.635 | 575,000 | 0.050 | 380,000 | 0.051 |
| 30/06/2025 | 0.049 | 125.300 | 1,695,000 | 1,465,000 | 0.732 | 1,080,000 | 0.046 | ||
| 27/06/2025 | 0.043 | 129.400 | 4,875,000 | 2,545,000 | 1.272 | 4,065,000 | 0.042 | ||
| 26/06/2025 | 0.043 | 130.000 | 7,490,000 | 6,610,000 | 3.305 | 1,465,000 | 0.042 | 5,025,000 | 0.043 |
| 25/06/2025 | 0.038 | 131.800 | 10,425,000 | 3,050,000 | 1.525 | 2,655,000 | 0.039 | 3,265,000 | 0.039 |
| 24/06/2025 | 0.042 | 130.000 | 7,080,000 | 2,440,000 | 1.220 | 3,450,000 | 0.039 | 3,380,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |