66221 JP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66221 JP#GEELYRC2607A (R BULL)

Nominal

0.119 -0.005 (-4.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.124	19.130	0	1,815,000	1.815
24/10/2025	0.130	19.520	0	1,815,000	1.815
23/10/2025	0.129	19.430	305,000	1,815,000	1.815	150,000	0.127
22/10/2025	0.132	19.520	0	1,965,000	1.965
21/10/2025	0.136	19.800	0	1,965,000	1.965
20/10/2025	0.124	19.180	1,135,000	1,965,000	1.965	385,000	0.121	365,000	0.123
17/10/2025	0.109	18.380	1,300,000	1,985,000	1.985			1,000,000	0.117
16/10/2025	0.127	19.250	950,000	985,000	0.985	750,000	0.129
15/10/2025	0.124	19.170	335,000	1,735,000	1.735			135,000	0.120
14/10/2025	0.110	18.410	35,000	1,600,000	1.600
13/10/2025	0.118	18.910	1,100,000	1,600,000	1.600			900,000	0.116
10/10/2025	0.123	19.050	100,000	700,000	0.700	50,000	0.126	50,000	0.129
09/10/2025	0.135	19.750	0	700,000	0.700
08/10/2025	0.133	19.670	0	700,000	0.700
06/10/2025	0.123	19.030	0	700,000	0.700
03/10/2025	0.129	19.370	0	700,000	0.700
02/10/2025	0.135	19.740	0	700,000	0.700
30/09/2025	0.129	19.550	200,000	700,000	0.700	200,000	0.124
29/09/2025	0.113	18.630	0	900,000	0.900
26/09/2025	0.107	18.230	100,000	900,000	0.900	100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.