Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66216 HS#HSI RC2712Y (R BULL)
Nominal 
0.109 +0.004 (+3.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.105 | 24,139.570 | 6,300,000 | 110,000 | 0.070 | 3,250,000 | 0.122 | 400,000 | 0.111 |
| 10/07/2025 | 0.091 | 24,028.370 | 11,850,000 | 2,960,000 | 1.970 | 2,170,000 | 0.082 | 2,840,000 | 0.078 |
| 09/07/2025 | 0.076 | 23,892.320 | 10,060,000 | 2,290,000 | 1.530 | 2,310,000 | 0.082 | 3,390,000 | 0.079 |
| 08/07/2025 | 0.103 | 24,148.070 | 10,330,000 | 1,210,000 | 0.810 | 2,850,000 | 0.098 | 1,420,000 | 0.090 |
| 07/07/2025 | 0.073 | 23,887.830 | 48,770,000 | 2,640,000 | 1.760 | 34,540,000 | 0.065 | 2,150,000 | 0.074 |
| 04/07/2025 | 0.077 | 23,916.060 | 110,620,000 | 35,030,000 | 23.350 | 17,330,000 | 0.071 | 50,360,000 | 0.063 |
| 03/07/2025 | 0.092 | 24,069.940 | 5,980,000 | 2,000,000 | 1.330 | 1,840,000 | 0.089 | 3,650,000 | 0.090 |
| 02/07/2025 | 0.105 | 24,221.410 | 520,000 | 190,000 | 0.130 | 330,000 | 0.113 | 190,000 | 0.111 |
| 30/06/2025 | 0.091 | 24,072.280 | 730,000 | 330,000 | 0.220 | 430,000 | 0.099 | 300,000 | 0.102 |
| 27/06/2025 | 0.109 | 24,284.150 | 2,820,000 | 460,000 | 0.310 | 1,260,000 | 0.122 | 1,520,000 | 0.120 |
| 26/06/2025 | 0.115 | 24,325.400 | 42,050,000 | 200,000 | 0.130 | 17,050,000 | 0.117 | 17,250,000 | 0.116 |
| 25/06/2025 | 0.128 | 24,474.670 | 740,000 | 0 | 0.000 | 470,000 | 0.121 | 270,000 | 0.120 |
| 24/06/2025 | 0.101 | 24,177.070 | 14,260,000 | 200,000 | 0.130 | 7,030,000 | 0.087 | 7,230,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |