Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66215 UB#ALIBARC2608C (R BULL)
Nominal 
0.029 +0.001 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.028 | 115.800 | 93,060,000 | 67,020,000 | 33.510 | 37,225,000 | 0.029 | 41,475,000 | 0.029 |
| 27/08/2025 | 0.039 | 121.500 | 66,185,000 | 62,770,000 | 31.390 | 10,470,000 | 0.042 | 39,945,000 | 0.041 |
| 26/08/2025 | 0.039 | 121.300 | 18,710,000 | 33,295,000 | 16.650 | 7,020,000 | 0.042 | 7,830,000 | 0.042 |
| 25/08/2025 | 0.045 | 124.500 | 35,595,000 | 32,485,000 | 16.240 | 8,770,000 | 0.045 | 10,105,000 | 0.042 |
| 22/08/2025 | 0.032 | 118.000 | 8,195,000 | 31,150,000 | 15.570 | 7,770,000 | 0.030 | ||
| 21/08/2025 | 0.027 | 115.700 | 18,660,000 | 23,380,000 | 11.690 | 940,000 | 0.027 | 16,520,000 | 0.028 |
| 20/08/2025 | 0.031 | 117.500 | 8,250,000 | 7,800,000 | 3.900 | 1,715,000 | 0.029 | 6,535,000 | 0.031 |
| 19/08/2025 | 0.033 | 118.300 | 1,435,000 | 2,980,000 | 1.490 | 1,075,000 | 0.032 | 150,000 | 0.033 |
| 18/08/2025 | 0.033 | 118.600 | 4,410,000 | 3,905,000 | 1.950 | 205,000 | 0.035 | 4,110,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |