66200 SG#TENCTRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66200 SG#TENCTRC2508B (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.315	498.400	0	245,000	0.245
30/05/2025	0.315	498.200	0	245,000	0.245
29/05/2025	0.330	510.500	0	245,000	0.245
28/05/2025	0.330	506.000	0	245,000	0.245
27/05/2025	0.340	512.000	0	245,000	0.245
26/05/2025	0.340	510.000	0	245,000	0.245
23/05/2025	0.345	518.000	0	245,000	0.245
22/05/2025	0.345	516.500	0	245,000	0.245
21/05/2025	0.345	520.500	0	245,000	0.245
20/05/2025	0.340	517.000	0	245,000	0.245
19/05/2025	0.340	514.000	0	245,000	0.245
16/05/2025	0.340	508.000	0	245,000	0.245
15/05/2025	0.345	515.500	10,000	245,000	0.245	10,000	0.345
14/05/2025	0.340	516.500	0	255,000	0.255
13/05/2025	0.325	501.500	110,000	255,000	0.255	100,000	0.325	10,000	0.330
12/05/2025	0.330	513.000	0	345,000	0.345
09/05/2025	0.300	490.100	0	345,000	0.345
08/05/2025	0.305	493.500	20,000	345,000	0.345			20,000	0.305
07/05/2025	0.290	485.300	20,000	325,000	0.325	20,000	0.290
06/05/2025	0.290	490.900	0	345,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.