66198 SG#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66198 SG#TENCTRC2508A (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.290	498.200	1,025,000	300,000	0.300	755,000	0.296	270,000	0.290
29/05/2025	0.315	510.500	155,000	785,000	0.785			155,000	0.310
28/05/2025	0.305	506.000	2,030,000	630,000	0.630	1,430,000	0.312	600,000	0.305
27/05/2025	0.320	512.000	1,270,000	1,460,000	1.460			1,270,000	0.320
26/05/2025	0.315	510.000	150,000	190,000	0.190	110,000	0.313	40,000	0.315
23/05/2025	0.325	518.000	0	260,000	0.260
22/05/2025	0.325	516.500	20,000	260,000	0.260	20,000	0.325
21/05/2025	0.325	520.500	0	280,000	0.280
20/05/2025	0.320	517.000	0	280,000	0.280
19/05/2025	0.320	514.000	0	280,000	0.280
16/05/2025	0.320	508.000	0	280,000	0.280
15/05/2025	0.320	515.500	0	280,000	0.280
14/05/2025	0.320	516.500	0	280,000	0.280
13/05/2025	0.305	501.500	705,000	280,000	0.280	545,000	0.315	160,000	0.305
12/05/2025	0.310	513.000	0	665,000	0.665
09/05/2025	0.275	490.100	0	665,000	0.665
08/05/2025	0.275	493.500	0	665,000	0.665
07/05/2025	0.270	485.300	0	665,000	0.665
06/05/2025	0.270	490.900	160,000	665,000	0.665	160,000	0.270
02/05/2025	0.260	483.300	0	825,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.