66189 HS#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66189 HS#HSI RC2712P (R BULL)

Nominal

0.181 +0.013 (+7.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.168	24,998.820	100,000	410,000	0.270			100,000	0.166
27/08/2025	0.184	25,201.760	100,000	310,000	0.210			100,000	0.212
26/08/2025	0.219	25,524.920	50,000	210,000	0.140			50,000	0.221
25/08/2025	0.248	25,829.910	70,000	160,000	0.110	70,000	0.244
22/08/2025	0.196	25,339.140	50,000	230,000	0.150			50,000	0.196
21/08/2025	0.176	25,104.610	0	180,000	0.120
20/08/2025	0.184	25,165.940	0	180,000	0.120
19/08/2025	0.179	25,122.900	100,000	180,000	0.120	50,000	0.179	50,000	0.177
18/08/2025	0.187	25,176.850	0	180,000	0.120
15/08/2025	0.189	25,270.070	0	180,000	0.120
14/08/2025	0.214	25,519.320	0	180,000	0.120
13/08/2025	0.220	25,613.670	170,000	180,000	0.120	120,000	0.206	50,000	0.193
12/08/2025	0.160	24,969.680	50,000	250,000	0.170			50,000	0.160
11/08/2025	0.148	24,906.810	0	200,000	0.130
08/08/2025	0.146	24,858.820	0	200,000	0.130
07/08/2025	0.167	25,081.630	50,000	200,000	0.130			50,000	0.169
06/08/2025	0.153	24,910.630	50,000	150,000	0.100	50,000	0.149
05/08/2025	0.146	24,902.530	100,000	200,000	0.130	100,000	0.150
04/08/2025	0.135	24,733.450	110,000	300,000	0.200	50,000	0.125	60,000	0.112
01/08/2025	0.116	24,507.810	80,000	290,000	0.190			80,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.