Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66180 JP#HSI RC2709H (R BULL)
Nominal 
0.199 +0.036 (+22.086%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.163 | 23,157.970 | 19,590,000 | 5,880,000 | 2.940 | 8,470,000 | 0.134 | 8,570,000 | 0.127 |
| 30/05/2025 | 0.172 | 23,289.770 | 2,030,000 | 5,780,000 | 2.890 | 230,000 | 0.172 | 1,800,000 | 0.174 |
| 29/05/2025 | 0.204 | 23,573.380 | 4,200,000 | 4,210,000 | 2.105 | 2,500,000 | 0.191 | 1,700,000 | 0.191 |
| 28/05/2025 | 0.171 | 23,258.310 | 560,000 | 5,010,000 | 2.505 | 170,000 | 0.186 | 390,000 | 0.185 |
| 27/05/2025 | 0.186 | 23,381.990 | 780,000 | 4,790,000 | 2.395 | 400,000 | 0.177 | 380,000 | 0.175 |
| 26/05/2025 | 0.173 | 23,282.330 | 1,310,000 | 4,810,000 | 2.405 | 700,000 | 0.173 | 610,000 | 0.182 |
| 23/05/2025 | 0.200 | 23,601.260 | 510,000 | 4,900,000 | 2.450 | 340,000 | 0.206 | 170,000 | 0.212 |
| 22/05/2025 | 0.199 | 23,544.310 | 1,550,000 | 5,070,000 | 2.535 | 450,000 | 0.210 | 1,100,000 | 0.208 |
| 21/05/2025 | 0.225 | 23,827.780 | 3,170,000 | 4,420,000 | 2.210 | 1,630,000 | 0.230 | 1,490,000 | 0.227 |
| 20/05/2025 | 0.211 | 23,681.480 | 1,350,000 | 4,560,000 | 2.280 | 1,120,000 | 0.203 | 230,000 | 0.192 |
| 19/05/2025 | 0.182 | 23,332.720 | 2,350,000 | 5,450,000 | 2.725 | 1,050,000 | 0.171 | 1,300,000 | 0.170 |
| 16/05/2025 | 0.185 | 23,345.050 | 1,820,000 | 5,200,000 | 2.600 | 350,000 | 0.180 | 1,470,000 | 0.176 |
| 15/05/2025 | 0.190 | 23,453.160 | 890,000 | 4,080,000 | 2.040 | 130,000 | 0.197 | 760,000 | 0.194 |
| 14/05/2025 | 0.206 | 23,640.650 | 4,970,000 | 3,450,000 | 1.725 | 4,570,000 | 0.190 | 390,000 | 0.186 |
| 13/05/2025 | 0.155 | 23,108.270 | 6,960,000 | 7,630,000 | 3.815 | 780,000 | 0.164 | 2,570,000 | 0.173 |
| 12/05/2025 | 0.202 | 23,549.460 | 19,440,000 | 5,840,000 | 2.920 | 5,000,000 | 0.183 | 2,600,000 | 0.157 |
| 09/05/2025 | 0.136 | 22,867.740 | 12,200,000 | 8,240,000 | 4.120 | 6,160,000 | 0.135 | 990,000 | 0.129 |
| 08/05/2025 | 0.129 | 22,775.920 | 18,720,000 | 13,410,000 | 6.705 | 3,400,000 | 0.131 | 820,000 | 0.128 |
| 07/05/2025 | 0.125 | 22,691.880 | 72,150,000 | 15,990,000 | 7.995 | 13,670,000 | 0.142 | 13,280,000 | 0.140 |
| 06/05/2025 | 0.125 | 22,662.710 | 118,240,000 | 16,380,000 | 8.190 | 11,630,000 | 0.127 | 2,600,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |