66177 JP#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66177 JP#HSI RC2709G (R BULL)

Nominal

0.240 +0.035 (+17.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.205	23,157.970	0	70,000	0.035
30/05/2025	0.214	23,289.770	0	70,000	0.035
29/05/2025	0.245	23,573.380	10,000	70,000	0.035	10,000	0.243
28/05/2025	0.212	23,258.310	0	80,000	0.040
27/05/2025	0.226	23,381.990	0	80,000	0.040
26/05/2025	0.213	23,282.330	0	80,000	0.040
23/05/2025	0.242	23,601.260	0	80,000	0.040
22/05/2025	0.242	23,544.310	0	80,000	0.040
21/05/2025	0.265	23,827.780	0	80,000	0.040
20/05/2025	0.250	23,681.480	0	80,000	0.040
19/05/2025	0.223	23,332.720	0	80,000	0.040
16/05/2025	0.227	23,345.050	0	80,000	0.040
15/05/2025	0.233	23,453.160	0	80,000	0.040
14/05/2025	0.247	23,640.650	60,000	80,000	0.040	30,000	0.244	30,000	0.228
13/05/2025	0.196	23,108.270	0	80,000	0.040
12/05/2025	0.243	23,549.460	750,000	80,000	0.040	400,000	0.218	50,000	0.188
09/05/2025	0.175	22,867.740	1,860,000	430,000	0.215	1,860,000	0.161
08/05/2025	0.167	22,775.920	550,000	2,290,000	1.145	470,000	0.176
07/05/2025	0.163	22,691.880	6,270,000	2,760,000	1.380	2,180,000	0.170	4,090,000	0.176
06/05/2025	0.161	22,662.710	3,360,000	850,000	0.425	1,460,000	0.161	1,900,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.