Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.131 | 47.700 | 48,530,000 | 7,900,000 | 9.875 | 18,080,000 | 0.133 | 19,130,000 | 0.133 |
15/10/2025 | 0.165 | 49.480 | 25,020,000 | 6,850,000 | 8.562 | 10,780,000 | 0.161 | 12,460,000 | 0.162 |
14/10/2025 | 0.149 | 48.620 | 30,930,000 | 5,170,000 | 6.462 | 13,270,000 | 0.152 | 13,200,000 | 0.155 |
13/10/2025 | 0.160 | 49.080 | 26,540,000 | 5,240,000 | 6.550 | 11,610,000 | 0.154 | 11,420,000 | 0.151 |
10/10/2025 | 0.217 | 52.050 | 11,820,000 | 5,430,000 | 6.788 | 4,910,000 | 0.218 | 5,710,000 | 0.217 |
09/10/2025 | 0.244 | 53.350 | 9,470,000 | 4,630,000 | 5.788 | 5,020,000 | 0.248 | 4,320,000 | 0.246 |
08/10/2025 | 0.250 | 53.850 | 6,040,000 | 5,330,000 | 6.663 | 2,420,000 | 0.246 | 3,510,000 | 0.243 |
06/10/2025 | 0.255 | 53.850 | 830,000 | 4,240,000 | 5.300 | 620,000 | 0.255 | ||
03/10/2025 | 0.280 | 55.000 | 470,000 | 3,620,000 | 4.525 | 270,000 | 0.280 | ||
02/10/2025 | 0.295 | 55.800 | 1,020,000 | 3,350,000 | 4.188 | 1,010,000 | 0.298 | ||
30/09/2025 | 0.260 | 54.000 | 14,170,000 | 4,360,000 | 5.450 | 7,080,000 | 0.248 | 7,030,000 | 0.247 |
29/09/2025 | 0.249 | 53.550 | 11,500,000 | 4,410,000 | 5.512 | 4,490,000 | 0.247 | 5,660,000 | 0.243 |
26/09/2025 | 0.275 | 54.650 | 1,570,000 | 3,240,000 | 4.050 | 1,390,000 | 0.294 | ||
25/09/2025 | 0.360 | 59.450 | 10,000 | 1,850,000 | 2.312 | ||||
24/09/2025 | 0.315 | 56.900 | 100,000 | 1,850,000 | 2.312 | ||||
23/09/2025 | 0.285 | 55.450 | 0 | 1,850,000 | 2.312 | ||||
22/09/2025 | 0.295 | 56.100 | 630,000 | 1,850,000 | 2.312 | 360,000 | 0.295 | 270,000 | 0.295 |
19/09/2025 | 0.310 | 56.700 | 10,000 | 1,940,000 | 2.425 | ||||
18/09/2025 | 0.315 | 56.850 | 760,000 | 1,940,000 | 2.425 | 480,000 | 0.330 | ||
17/09/2025 | 0.335 | 57.850 | 1,280,000 | 2,420,000 | 3.025 | 660,000 | 0.327 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |