Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66163 UB#TENCTRC2508B (R BULL)
Nominal 
0.290 -0.005 (-1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.295 | 498.200 | 5,000 | 35,000 | 0.030 | 5,000 | 0.295 | ||
| 29/05/2025 | 0.315 | 510.500 | 0 | 30,000 | 0.030 | ||||
| 28/05/2025 | 0.310 | 506.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.310 | ||
| 27/05/2025 | 0.315 | 512.000 | 0 | 25,000 | 0.030 | ||||
| 26/05/2025 | 0.315 | 510.000 | 0 | 25,000 | 0.030 | ||||
| 23/05/2025 | 0.330 | 518.000 | 0 | 25,000 | 0.030 | ||||
| 22/05/2025 | 0.330 | 516.500 | 0 | 25,000 | 0.030 | ||||
| 21/05/2025 | 0.330 | 520.500 | 0 | 25,000 | 0.030 | ||||
| 20/05/2025 | 0.325 | 517.000 | 0 | 25,000 | 0.030 | ||||
| 19/05/2025 | 0.320 | 514.000 | 0 | 25,000 | 0.030 | ||||
| 16/05/2025 | 0.315 | 508.000 | 0 | 25,000 | 0.030 | ||||
| 15/05/2025 | 0.325 | 515.500 | 0 | 25,000 | 0.030 | ||||
| 14/05/2025 | 0.325 | 516.500 | 0 | 25,000 | 0.030 | ||||
| 13/05/2025 | 0.305 | 501.500 | 0 | 25,000 | 0.030 | ||||
| 12/05/2025 | 0.320 | 513.000 | 645,000 | 25,000 | 0.030 | 645,000 | 0.305 | ||
| 09/05/2025 | 0.280 | 490.100 | 280,000 | 670,000 | 0.670 | 280,000 | 0.285 | ||
| 08/05/2025 | 0.280 | 493.500 | 230,000 | 390,000 | 0.390 | 230,000 | 0.283 | ||
| 07/05/2025 | 0.275 | 485.300 | 665,000 | 620,000 | 0.620 | 145,000 | 0.295 | 520,000 | 0.286 |
| 06/05/2025 | 0.275 | 490.900 | 1,395,000 | 245,000 | 0.240 | 1,065,000 | 0.270 | 315,000 | 0.275 |
| 02/05/2025 | 0.265 | 483.300 | 1,900,000 | 995,000 | 1.000 | 1,035,000 | 0.251 | 865,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |