66160 BP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66160 BP#HSI RC2809C (R BULL)

Nominal

0.226 +0.033 (+17.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.193	23,157.970	3,520,000	1,170,000	0.585	1,830,000	0.155	1,690,000	0.164
30/05/2025	0.199	23,289.770	330,000	1,310,000	0.655			330,000	0.199
29/05/2025	0.230	23,573.380	1,240,000	980,000	0.490	200,000	0.215	1,040,000	0.212
28/05/2025	0.202	23,258.310	30,000	140,000	0.070			30,000	0.205
27/05/2025	0.214	23,381.990	10,000	110,000	0.055			10,000	0.202
26/05/2025	0.201	23,282.330	120,000	100,000	0.050	60,000	0.213	60,000	0.225
23/05/2025	0.230	23,601.260	100,000	100,000	0.050	80,000	0.227	20,000	0.237
22/05/2025	0.227	23,544.310	100,000	160,000	0.080			100,000	0.227
21/05/2025	0.255	23,827.780	120,000	60,000	0.030	120,000	0.259
20/05/2025	0.239	23,681.480	30,000	180,000	0.090	30,000	0.238
19/05/2025	0.207	23,332.720	100,000	210,000	0.105			100,000	0.193
16/05/2025	0.215	23,345.050	0	110,000	0.055
15/05/2025	0.219	23,453.160	150,000	110,000	0.055	150,000	0.234
14/05/2025	0.231	23,640.650	1,740,000	260,000	0.130	1,280,000	0.216	460,000	0.225
13/05/2025	0.189	23,108.270	1,330,000	1,080,000	0.540	250,000	0.200	1,080,000	0.200
12/05/2025	0.228	23,549.460	510,000	250,000	0.125	210,000	0.196	200,000	0.195
09/05/2025	0.164	22,867.740	240,000	260,000	0.130			140,000	0.159
08/05/2025	0.157	22,775.920	0	120,000	0.060
07/05/2025	0.156	22,691.880	30,000	120,000	0.060			30,000	0.185
06/05/2025	0.155	22,662.710	500,000	90,000	0.045	200,000	0.155	200,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.