66150 BP#HKEX RC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66150 BP#HKEX RC2511J (R BULL)

Nominal

0.249 +0.015 (+6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.234	425.000	0	5,000	0.006
17/10/2025	0.215	414.000	0	5,000	0.006
16/10/2025	0.237	424.400	0	5,000	0.006
15/10/2025	0.240	427.800	0	5,000	0.006
14/10/2025	0.227	420.000	0	5,000	0.006
13/10/2025	0.255	432.800	0	5,000	0.006
10/10/2025	0.280	444.600	0	5,000	0.006
09/10/2025	0.290	456.800	0	5,000	0.006
08/10/2025	0.280	445.000	0	5,000	0.006
06/10/2025	0.280	448.400	0	5,000	0.006
03/10/2025	0.280	450.200	0	5,000	0.006
02/10/2025	0.280	451.200	0	5,000	0.006
30/09/2025	0.260	442.000	0	5,000	0.006
29/09/2025	0.260	442.200	0	5,000	0.006
26/09/2025	0.248	430.200	95,000	5,000	0.006	95,000	0.249
25/09/2025	0.260	435.600	0	100,000	0.125
24/09/2025	0.265	438.200	0	100,000	0.125
23/09/2025	0.265	437.400	0	100,000	0.125
22/09/2025	0.275	442.600	0	100,000	0.125
19/09/2025	0.280	445.000	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.