66150 BP#HKEX RC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66150 BP#HKEX RC2511J (R BULL)

Nominal

0.250 +0.011 (+4.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.239	432.600	0	110,000	0.137
21/07/2025	0.237	431.200	0	110,000	0.137
18/07/2025	0.235	430.000	0	110,000	0.137
17/07/2025	0.230	427.000	0	110,000	0.137
16/07/2025	0.229	424.400	0	110,000	0.137
15/07/2025	0.230	427.400	0	110,000	0.137
14/07/2025	0.228	423.600	0	110,000	0.137
11/07/2025	0.228	425.600	0	110,000	0.137
10/07/2025	0.204	413.400	0	110,000	0.137
09/07/2025	0.203	411.600	0	110,000	0.137
08/07/2025	0.211	417.400	0	110,000	0.137
07/07/2025	0.194	408.200	0	110,000	0.137
04/07/2025	0.208	413.800	0	110,000	0.137
03/07/2025	0.215	417.200	0	110,000	0.137
02/07/2025	0.226	423.200	600,000	110,000	0.137	600,000	0.227
30/06/2025	0.217	418.800	0	710,000	0.888
27/06/2025	0.220	421.200	0	710,000	0.888
26/06/2025	0.220	420.000	100,000	710,000	0.888
25/06/2025	0.221	422.000	700,000	710,000	0.888			700,000	0.219
24/06/2025	0.208	414.800	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.