66146 BP#HSBC RC2711E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66146 BP#HSBC RC2711E (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.160	92.500	0	0	0.000
30/05/2025	0.158	92.450	56,000	0	0.000	28,000	0.158	28,000	0.157
29/05/2025	0.160	92.250	0	0	0.000
28/05/2025	0.159	91.950	0	0	0.000
27/05/2025	0.163	92.400	0	0	0.000
26/05/2025	0.165	92.750	0	0	0.000
23/05/2025	0.169	93.150	0	0	0.000
22/05/2025	0.167	92.600	0	0	0.000
21/05/2025	0.165	92.550	632,000	0	0.000	632,000	0.166
20/05/2025	0.166	92.800	1,224,000	632,000	1.053	296,000	0.164	928,000	0.164
19/05/2025	0.157	91.500	156,000	0	0.000	156,000	0.154
16/05/2025	0.154	91.100	696,000	156,000	0.260	180,000	0.154	336,000	0.154
15/05/2025	0.150	90.600	0	0	0.000
14/05/2025	0.150	90.800	0	0	0.000
13/05/2025	0.144	89.650	0	0	0.000
12/05/2025	0.144	90.000	0	0	0.000
09/05/2025	0.126	87.500	0	0	0.000
08/05/2025	0.119	86.350	0	0	0.000
07/05/2025	0.125	87.074	456,000	0	0.000	456,000	0.126
06/05/2025	0.123	86.374	1,480,000	456,000	0.760	740,000	0.125	740,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.