66139 DS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66139 DS#HSI RP2803D (R BEAR)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.064	26,388.440	2,100,000	10,000	0.010	1,100,000	0.069	1,000,000	0.066
12/05/2026	0.064	26,347.910	3,720,000	110,000	0.110	1,630,000	0.047	1,730,000	0.051
11/05/2026	0.059	26,406.840	3,020,000	10,000	0.010	1,630,000	0.074	1,390,000	0.075
08/05/2026	0.063	26,393.710	4,400,000	250,000	0.250	2,080,000	0.065	2,320,000	0.062
07/05/2026	0.036	26,626.280	47,370,000	10,000	0.010	19,410,000	0.039	19,290,000	0.039
06/05/2026	0.080	26,213.780	180,000	130,000	0.130	60,000	0.094	120,000	0.093
05/05/2026	0.115	25,898.610	40,000	70,000	0.070	20,000	0.117
04/05/2026	0.090	26,095.880	240,000	90,000	0.090	70,000	0.084	160,000	0.076
30/04/2026	0.123	25,776.530	60,000		0.000	60,000	0.105
29/04/2026	0.092	26,111.840	140,000	60,000	0.060	20,000	0.093	80,000	0.097
28/04/2026	0.135	25,679.780	30,000		0.000	30,000	0.139
27/04/2026	0.103	25,925.650	240,000	30,000	0.030	140,000	0.108	80,000	0.103
24/04/2026	0.104	25,978.070	100,000	90,000	0.090	30,000	0.125	70,000	0.119
23/04/2026	0.109	25,915.200	200,000	50,000	0.050	140,000	0.102	20,000	0.114
22/04/2026	0.080	26,163.240	660,000	170,000	0.170	460,000	0.081	170,000	0.084
21/04/2026	0.052	26,487.480	5,480,000	460,000	0.460	2,620,000	0.053	2,720,000	0.062
20/04/2026	0.065	26,361.070	11,900,000	360,000	0.360	5,900,000	0.073	5,900,000	0.074
17/04/2026	0.087	26,160.330	3,460,000	360,000	0.360	1,750,000	0.088	1,710,000	0.081
16/04/2026	0.066	26,394.260	200,000	400,000	0.400	110,000	0.069	90,000	0.077
15/04/2026	0.104	25,947.320	60,000	420,000	0.420			60,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.