66134 BP#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66134 BP#HSI RC28096 (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.270	23,906.970	0	740,000	0.370
04/06/2025	0.250	23,654.030	0	740,000	0.370
03/06/2025	0.238	23,512.490	100,000	740,000	0.370	100,000	0.229
02/06/2025	0.204	23,157.970	100,000	840,000	0.420			100,000	0.169
30/05/2025	0.213	23,289.770	0	740,000	0.370
29/05/2025	0.241	23,573.380	0	740,000	0.370
28/05/2025	0.213	23,258.310	200,000	740,000	0.370	100,000	0.214	100,000	0.210
27/05/2025	0.225	23,381.990	0	740,000	0.370
26/05/2025	0.213	23,282.330	0	740,000	0.370
23/05/2025	0.241	23,601.260	0	740,000	0.370
22/05/2025	0.239	23,544.310	0	740,000	0.370
21/05/2025	0.260	23,827.780	0	740,000	0.370
20/05/2025	0.250	23,681.480	0	740,000	0.370
19/05/2025	0.223	23,332.720	0	740,000	0.370
16/05/2025	0.226	23,345.050	0	740,000	0.370
15/05/2025	0.231	23,453.160	0	740,000	0.370
14/05/2025	0.243	23,640.650	0	740,000	0.370
13/05/2025	0.200	23,108.270	0	740,000	0.370
12/05/2025	0.238	23,549.460	250,000	740,000	0.370	250,000	0.238
09/05/2025	0.175	22,867.740	0	990,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.