66132 BP#HSI RC2809Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66132 BP#HSI RC2809Z (R BULL)

Nominal

0.240 +0.034 (+16.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.206	23,157.970	80,000	550,000	0.220	40,000	0.204	10,000	0.165
30/05/2025	0.212	23,289.770	30,000	580,000	0.232			30,000	0.208
29/05/2025	0.243	23,573.380	100,000	550,000	0.220	80,000	0.228	20,000	0.223
28/05/2025	0.215	23,258.310	60,000	610,000	0.244			60,000	0.219
27/05/2025	0.227	23,381.990	40,000	550,000	0.220	40,000	0.225
26/05/2025	0.214	23,282.330	880,000	590,000	0.236	420,000	0.214	40,000	0.221
23/05/2025	0.243	23,601.260	50,000	970,000	0.388	50,000	0.240
22/05/2025	0.240	23,544.310	0	1,020,000	0.408
21/05/2025	0.265	23,827.780	0	1,020,000	0.408
20/05/2025	0.250	23,681.480	40,000	1,020,000	0.408	20,000	0.250	20,000	0.242
19/05/2025	0.221	23,332.720	50,000	1,020,000	0.408			50,000	0.215
16/05/2025	0.226	23,345.050	60,000	970,000	0.388	40,000	0.222
15/05/2025	0.233	23,453.160	30,000	1,010,000	0.404	30,000	0.236
14/05/2025	0.244	23,640.650	100,000	1,040,000	0.416	100,000	0.244
13/05/2025	0.202	23,108.270	30,000	1,140,000	0.456			30,000	0.211
12/05/2025	0.241	23,549.460	11,120,000	1,110,000	0.444	5,580,000	0.209	5,540,000	0.207
09/05/2025	0.177	22,867.740	0	1,150,000	0.460
08/05/2025	0.172	22,775.920	130,000	1,150,000	0.460	30,000	0.188
07/05/2025	0.169	22,691.880	130,000	1,180,000	0.472			30,000	0.184
06/05/2025	0.167	22,662.710	50,000	1,150,000	0.460	10,000	0.170	40,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.