66130 GJ#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66130 GJ#HSI RC28085 (R BULL)

Nominal

0.071 -0.029 (-29.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.100	26,705.940	1,424,810,000	11,350,000	7.567	680,210,000	0.075	688,740,000	0.075
13/02/2026	0.083	26,567.120	3,940,000	2,820,000	1.880	750,000	0.080	2,900,000	0.080
12/02/2026	0.125	27,032.540	250,000	670,000	0.447	10,000	0.143	30,000	0.125
11/02/2026	0.148	27,266.380	1,170,000	650,000	0.433	1,040,000	0.149
10/02/2026	0.140	27,183.150	7,750,000	1,690,000	1.127	2,870,000	0.144	2,750,000	0.144
09/02/2026	0.126	27,027.160	9,020,000	1,810,000	1.207	2,350,000	0.124	1,850,000	0.120
06/02/2026	0.081	26,559.950	5,110,000	2,310,000	1.540	2,680,000	0.082	2,280,000	0.072
05/02/2026	0.113	26,885.240	9,760,000	2,710,000	1.807	4,530,000	0.092	5,040,000	0.081
04/02/2026	0.113	26,847.320	4,570,000	2,200,000	1.467	1,790,000	0.111	1,030,000	0.113
03/02/2026	0.108	26,834.770	23,270,000	2,960,000	1.973	6,020,000	0.115	5,300,000	0.104
02/02/2026	0.104	26,775.570	5,000,000	3,680,000	2.453	930,000	0.097	4,070,000	0.104
30/01/2026	0.170	27,387.110	340,000	540,000	0.360			340,000	0.176
29/01/2026	0.224	27,968.090	300,000	200,000	0.133	150,000	0.219	150,000	0.208
28/01/2026	0.204	27,826.910	2,720,000	200,000	0.133	1,890,000	0.172	660,000	0.165
27/01/2026	0.138	27,126.950	7,470,000	1,430,000	0.953	4,840,000	0.124	180,000	0.138
26/01/2026	0.104	26,765.520	12,410,000	6,090,000	4.060	4,200,000	0.110	3,150,000	0.100
23/01/2026	0.104	26,749.510	33,930,000	7,140,000	4.760	8,690,000	0.111	1,140,000	0.107
22/01/2026	0.090	26,629.960	48,310,000	14,690,000	9.793	6,810,000	0.094	5,190,000	0.088
21/01/2026	0.089	26,585.060	2,292,380,000	16,310,000	10.873	1,089,040,000	0.080	1,098,240,000	0.080
20/01/2026	0.081	26,487.510	17,260,000	7,110,000	4.740	1,390,000	0.083	1,180,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.