Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66129 HS#POMRTRC2602A (R BULL)
Nominal 
0.158 -0.030 (-15.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.158 | 322.200 | 1,350,000 | ||||||
| 26/08/2025 | 0.188 | 335.400 | 420,000 | 1,380,000 | 1.730 | 200,000 | 0.187 | 70,000 | 0.189 |
| 25/08/2025 | 0.164 | 326.600 | 1,120,000 | 1,510,000 | 1.890 | 470,000 | 0.162 | 10,000 | 0.166 |
| 22/08/2025 | 0.155 | 320.400 | 7,240,000 | 1,970,000 | 2.460 | 1,680,000 | 0.155 | 2,830,000 | 0.157 |
| 21/08/2025 | 0.150 | 319.800 | 440,000 | 820,000 | 1.030 | 270,000 | 0.154 | 170,000 | 0.154 |
| 20/08/2025 | 0.147 | 316.000 | 12,370,000 | 920,000 | 1.150 | 6,710,000 | 0.081 | 4,820,000 | 0.083 |
| 19/08/2025 | 0.079 | 280.800 | 20,290,000 | 2,810,000 | 3.510 | 8,580,000 | 0.069 | 11,390,000 | 0.070 |
| 18/08/2025 | 0.087 | 284.800 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.075 | 5,770,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |