Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66128 HS#TENCTRP2803A (R BEAR)
Nominal 
0.098 -0.006 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.104 | 594.000 | 19,350,000 | 3,695,000 | 4.620 | 5,025,000 | 0.110 | 8,720,000 | 0.113 |
| 27/08/2025 | 0.104 | 599.000 | 41,135,000 | 0 | 0.000 | 20,180,000 | 0.084 | 18,470,000 | 0.082 |
| 26/08/2025 | 0.084 | 609.500 | 19,745,000 | 1,710,000 | 2.140 | 7,145,000 | 0.076 | 8,655,000 | 0.077 |
| 25/08/2025 | 0.077 | 614.500 | 2,450,000 | 200,000 | 0.250 | 1,125,000 | 0.076 | 1,250,000 | 0.078 |
| 22/08/2025 | 0.100 | 600.000 | 3,755,000 | 75,000 | 0.090 | 1,730,000 | 0.095 | 1,750,000 | 0.095 |
| 21/08/2025 | 0.110 | 593.000 | 1,960,000 | 55,000 | 0.070 | 750,000 | 0.112 | 750,000 | 0.114 |
| 20/08/2025 | 0.114 | 590.500 | 7,745,000 | 55,000 | 0.070 | 3,205,000 | 0.116 | 3,210,000 | 0.115 |
| 19/08/2025 | 0.112 | 592.500 | 710,000 | 50,000 | 0.060 | 395,000 | 0.120 | ||
| 18/08/2025 | 0.119 | 587.000 | 11,405,000 | 445,000 | 0.560 | 4,225,000 | 0.117 | 4,670,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |