Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66126 HS#TENCTRC2602G (R BULL)
Nominal 
0.097 -0.023 (-19.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.120 | 620.000 | 190,000 | 16,735,000 | 16.740 | 90,000 | 0.119 | ||
| 15/10/2025 | 0.136 | 627.000 | 0 | 16,825,000 | 16.830 | ||||
| 14/10/2025 | 0.121 | 621.000 | 3,945,000 | 16,825,000 | 16.830 | 3,850,000 | 0.120 | 5,000 | 0.118 |
| 13/10/2025 | 0.156 | 639.000 | 730,000 | 20,670,000 | 20.670 | 420,000 | 0.177 | 10,000 | 0.157 |
| 10/10/2025 | 0.185 | 651.500 | 320,000 | 21,080,000 | 21.080 | ||||
| 09/10/2025 | 0.228 | 675.500 | 1,270,000 | 21,080,000 | 21.080 | 565,000 | 0.243 | 360,000 | 0.233 |
| 08/10/2025 | 0.232 | 675.000 | 530,000 | 21,285,000 | 21.290 | 310,000 | 0.233 | 205,000 | 0.229 |
| 06/10/2025 | 0.237 | 677.500 | 410,000 | 21,390,000 | 21.390 | 375,000 | 0.246 | ||
| 03/10/2025 | 0.225 | 673.500 | 690,000 | 21,765,000 | 21.770 | 225,000 | 0.233 | 235,000 | 0.232 |
| 02/10/2025 | 0.242 | 676.500 | 4,380,000 | 21,755,000 | 21.760 | 1,780,000 | 0.242 | 1,500,000 | 0.246 |
| 30/09/2025 | 0.215 | 663.000 | 1,550,000 | 22,035,000 | 22.040 | 1,390,000 | 0.208 | ||
| 29/09/2025 | 0.209 | 660.000 | 1,525,000 | 23,425,000 | 23.430 | 1,060,000 | 0.189 | ||
| 26/09/2025 | 0.166 | 644.000 | 3,210,000 | 24,485,000 | 24.490 | 3,120,000 | 0.182 | ||
| 25/09/2025 | 0.183 | 650.000 | 28,395,000 | 27,605,000 | 27.610 | 11,995,000 | 0.182 | ||
| 24/09/2025 | 0.181 | 648.500 | 3,615,000 | 39,600,000 | 39.600 | 20,000 | 0.163 | 720,000 | 0.155 |
| 23/09/2025 | 0.154 | 635.500 | 11,415,000 | 38,900,000 | 38.900 | 10,990,000 | 0.150 | ||
| 22/09/2025 | 0.163 | 641.000 | 5,425,000 | 27,910,000 | 27.910 | 110,000 | 0.161 | 5,035,000 | 0.159 |
| 19/09/2025 | 0.170 | 642.500 | 1,520,000 | 22,985,000 | 22.990 | 605,000 | 0.167 | 80,000 | 0.164 |
| 18/09/2025 | 0.163 | 642.000 | 380,000 | 23,510,000 | 23.510 | ||||
| 17/09/2025 | 0.207 | 661.500 | 1,025,000 | 23,510,000 | 23.510 | 695,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |