Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66125 HS#BYD RC2611B (R BULL)
Nominal 
0.068 +0.024 (+54.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.044 | 112.000 | 18,720,000 | 6,915,000 | 17.290 | 9,335,000 | 0.041 | 4,460,000 | 0.050 |
| 27/08/2025 | 0.075 | 115.100 | 57,670,000 | 11,790,000 | 29.480 | 20,045,000 | 0.101 | 17,800,000 | 0.097 |
| 26/08/2025 | 0.104 | 117.600 | 83,645,000 | 14,035,000 | 35.090 | 16,360,000 | 0.116 | 26,935,000 | 0.113 |
| 25/08/2025 | 0.083 | 115.800 | 20,215,000 | 3,460,000 | 8.650 | 7,045,000 | 0.081 | 8,065,000 | 0.083 |
| 22/08/2025 | 0.066 | 114.300 | 10,835,000 | 2,440,000 | 6.100 | 2,700,000 | 0.054 | 5,060,000 | 0.055 |
| 21/08/2025 | 0.034 | 111.400 | 1,310,000 | 80,000 | 0.200 | 920,000 | 0.040 | 80,000 | 0.045 |
| 20/08/2025 | 0.057 | 113.400 | 2,300,000 | 920,000 | 2.300 | 895,000 | 0.054 | 700,000 | 0.051 |
| 19/08/2025 | 0.065 | 114.000 | 4,555,000 | 1,115,000 | 2.790 | 1,910,000 | 0.060 | 2,150,000 | 0.060 |
| 18/08/2025 | 0.064 | 113.700 | 114,055,000 | 875,000 | 2.190 | 52,915,000 | 0.084 | 53,790,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |