66115 CI#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66115 CI#HSI RC2709I (R BULL)

Nominal

0.232 +0.038 (+19.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.194	23,157.970	20,000	120,000	0.060			20,000	0.193
30/05/2025	0.208	23,289.770	0	100,000	0.050
29/05/2025	0.240	23,573.380	0	100,000	0.050
28/05/2025	0.204	23,258.310	20,000	100,000	0.050			20,000	0.226
27/05/2025	0.217	23,381.990	0	80,000	0.040
26/05/2025	0.206	23,282.330	30,000	80,000	0.040			30,000	0.207
23/05/2025	0.236	23,601.260	110,000	50,000	0.030	50,000	0.246	60,000	0.234
22/05/2025	0.233	23,544.310	20,000	40,000	0.020	20,000	0.248
21/05/2025	0.255	23,827.780	50,000	60,000	0.030	30,000	0.255	20,000	0.260
20/05/2025	0.250	23,681.480	160,000	70,000	0.040	160,000	0.239
19/05/2025	0.217	23,332.720	130,000	230,000	0.120			130,000	0.215
16/05/2025	0.219	23,345.050	30,000	100,000	0.050			30,000	0.212
15/05/2025	0.221	23,453.160	230,000	70,000	0.040	230,000	0.231
14/05/2025	0.235	23,640.650	250,000	300,000	0.150	250,000	0.233
13/05/2025	0.189	23,108.270	720,000	550,000	0.280	200,000	0.195	520,000	0.205
12/05/2025	0.232	23,549.460	800,000	230,000	0.120	450,000	0.210	350,000	0.183
09/05/2025	0.165	22,867.740	260,000	330,000	0.170	260,000	0.165
08/05/2025	0.158	22,775.920	330,000	590,000	0.300	100,000	0.158	230,000	0.164
07/05/2025	0.158	22,691.880	1,310,000	460,000	0.230	600,000	0.172	710,000	0.170
06/05/2025	0.157	22,662.710	740,000	350,000	0.180	260,000	0.158	480,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.