Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66112 JP#HKEX RC2705F (R BULL)
Nominal 
0.055 -0.010 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.065 | 448.000 | 3,910,000 | 39,020,000 | 48.775 | 990,000 | 0.065 | 490,000 | 0.063 |
| 29/08/2025 | 0.060 | 445.000 | 7,220,000 | 39,520,000 | 49.400 | 3,460,000 | 0.061 | 1,720,000 | 0.060 |
| 28/08/2025 | 0.055 | 443.800 | 20,030,000 | 41,260,000 | 51.575 | 4,415,000 | 0.053 | 2,840,000 | 0.048 |
| 27/08/2025 | 0.052 | 441.600 | 33,805,000 | 42,835,000 | 53.544 | 9,355,000 | 0.058 | 15,755,000 | 0.065 |
| 26/08/2025 | 0.071 | 449.400 | 70,470,000 | 36,435,000 | 45.544 | 24,680,000 | 0.077 | 28,705,000 | 0.078 |
| 25/08/2025 | 0.083 | 456.800 | 77,755,000 | 32,410,000 | 40.512 | 19,715,000 | 0.080 | 43,115,000 | 0.082 |
| 22/08/2025 | 0.054 | 442.000 | 31,155,000 | 9,010,000 | 11.263 | 12,660,000 | 0.052 | 13,000,000 | 0.054 |
| 21/08/2025 | 0.046 | 436.200 | 33,655,000 | 8,670,000 | 10.838 | 6,680,000 | 0.048 | 14,165,000 | 0.050 |
| 20/08/2025 | 0.043 | 435.200 | 10,460,000 | 1,185,000 | 1.481 | 4,980,000 | 0.037 | 4,865,000 | 0.037 |
| 19/08/2025 | 0.035 | 427.800 | 15,310,000 | 1,300,000 | 1.625 | 6,650,000 | 0.042 | 7,670,000 | 0.041 |
| 18/08/2025 | 0.047 | 433.600 | 6,010,000 | 280,000 | 0.350 | 2,790,000 | 0.048 | 3,070,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |