Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66101 JP#TENCTRC2607L (R BULL)
Nominal 
0.061 +0.009 (+17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.052 | 594.000 | 14,085,000 | 56,715,000 | 56.715 | 8,325,000 | 0.050 | ||
| 27/08/2025 | 0.057 | 599.000 | 33,085,000 | 48,390,000 | 48.390 | 6,680,000 | 0.075 | 10,935,000 | 0.072 |
| 26/08/2025 | 0.085 | 609.500 | 54,265,000 | 44,135,000 | 44.135 | 7,935,000 | 0.092 | 36,345,000 | 0.087 |
| 25/08/2025 | 0.093 | 614.500 | 29,930,000 | 15,725,000 | 15.725 | 10,690,000 | 0.093 | 6,520,000 | 0.088 |
| 22/08/2025 | 0.062 | 600.000 | 88,075,000 | 19,895,000 | 19.895 | 23,585,000 | 0.057 | 37,880,000 | 0.065 |
| 21/08/2025 | 0.050 | 593.000 | 21,765,000 | 5,600,000 | 5.600 | 8,035,000 | 0.049 | 10,135,000 | 0.049 |
| 20/08/2025 | 0.045 | 590.500 | 20,240,000 | 3,500,000 | 3.500 | 8,820,000 | 0.041 | 8,945,000 | 0.040 |
| 19/08/2025 | 0.052 | 592.500 | 17,170,000 | 3,375,000 | 3.375 | 5,570,000 | 0.046 | 7,690,000 | 0.047 |
| 18/08/2025 | 0.040 | 587.000 | 5,625,000 | 1,255,000 | 1.255 | 1,305,000 | 0.046 | 2,560,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |