Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66093 HS#HSI RP27129 (R BEAR)
Nominal 
0.023 -0.031 (-57.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.054 | 24,498.950 | 3,440,000 | 2,480,000 | 1.240 | 1,120,000 | 0.050 | 560,000 | 0.047 |
| 16/07/2025 | 0.051 | 24,517.760 | 12,670,000 | 3,040,000 | 1.520 | 4,720,000 | 0.036 | 5,180,000 | 0.034 |
| 15/07/2025 | 0.048 | 24,590.120 | 2,090,000 | 2,580,000 | 1.290 | 510,000 | 0.061 | 1,580,000 | 0.055 |
| 14/07/2025 | 0.081 | 24,203.320 | 60,000 | 1,510,000 | 0.760 | 10,000 | 0.087 | 50,000 | 0.081 |
| 11/07/2025 | 0.086 | 24,139.570 | 3,730,000 | 1,470,000 | 0.740 | 1,310,000 | 0.070 | 2,420,000 | 0.061 |
| 10/07/2025 | 0.101 | 24,028.370 | 0 | 360,000 | 0.180 | ||||
| 09/07/2025 | 0.113 | 23,892.320 | 700,000 | 360,000 | 0.180 | 400,000 | 0.106 | 300,000 | 0.105 |
| 08/07/2025 | 0.088 | 24,148.070 | 4,550,000 | 460,000 | 0.230 | 1,920,000 | 0.103 | 1,590,000 | 0.101 |
| 07/07/2025 | 0.116 | 23,887.830 | 0 | 790,000 | 0.400 | ||||
| 04/07/2025 | 0.112 | 23,916.060 | 8,000,000 | 790,000 | 0.400 | 2,050,000 | 0.111 | 2,250,000 | 0.111 |
| 03/07/2025 | 0.098 | 24,069.940 | 1,060,000 | 590,000 | 0.300 | 960,000 | 0.103 | 100,000 | 0.092 |
| 02/07/2025 | 0.086 | 24,221.410 | 850,000 | 1,450,000 | 0.730 | 360,000 | 0.085 | 490,000 | 0.080 |
| 30/06/2025 | 0.098 | 24,072.280 | 1,170,000 | 1,320,000 | 0.660 | 600,000 | 0.088 | 570,000 | 0.089 |
| 27/06/2025 | 0.080 | 24,284.150 | 2,180,000 | 1,350,000 | 0.680 | 1,780,000 | 0.081 | 400,000 | 0.069 |
| 26/06/2025 | 0.075 | 24,325.400 | 12,630,000 | 2,730,000 | 1.370 | 6,290,000 | 0.072 | 5,060,000 | 0.071 |
| 25/06/2025 | 0.060 | 24,474.670 | 12,560,000 | 3,960,000 | 1.980 | 6,130,000 | 0.069 | 920,000 | 0.064 |
| 24/06/2025 | 0.089 | 24,177.070 | 10,740,000 | 9,170,000 | 4.590 | 670,000 | 0.095 | 8,380,000 | 0.099 |
| 23/06/2025 | 0.137 | 23,689.130 | 300,000 | 1,460,000 | 0.730 | 300,000 | 0.167 | ||
| 20/06/2025 | 0.160 | 23,530.480 | 1,880,000 | 1,160,000 | 0.580 | 780,000 | 0.167 | 1,100,000 | 0.168 |
| 19/06/2025 | 0.181 | 23,237.740 | 820,000 | 840,000 | 0.420 | 820,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |