Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66088 JP#TENCTRC2607K (R BULL)
Nominal 
0.086 +0.008 (+10.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.078 | 594.000 | 22,930,000 | 4,205,000 | 4.205 | 9,320,000 | 0.077 | 9,350,000 | 0.075 |
| 27/08/2025 | 0.083 | 599.000 | 21,150,000 | 4,175,000 | 4.175 | 7,790,000 | 0.105 | 9,790,000 | 0.101 |
| 26/08/2025 | 0.111 | 609.500 | 15,630,000 | 2,175,000 | 2.175 | 7,535,000 | 0.119 | 7,885,000 | 0.119 |
| 25/08/2025 | 0.119 | 614.500 | 7,505,000 | 1,825,000 | 1.825 | 3,245,000 | 0.122 | 1,935,000 | 0.121 |
| 22/08/2025 | 0.088 | 600.000 | 8,395,000 | 3,135,000 | 3.135 | 3,120,000 | 0.090 | 3,070,000 | 0.089 |
| 21/08/2025 | 0.075 | 593.000 | 9,480,000 | 3,185,000 | 3.185 | 4,295,000 | 0.072 | 4,485,000 | 0.071 |
| 20/08/2025 | 0.070 | 590.500 | 17,720,000 | 2,995,000 | 2.995 | 7,430,000 | 0.065 | 8,935,000 | 0.066 |
| 19/08/2025 | 0.075 | 592.500 | 28,290,000 | 1,490,000 | 1.490 | 10,955,000 | 0.069 | 11,690,000 | 0.062 |
| 18/08/2025 | 0.064 | 587.000 | 5,395,000 | 755,000 | 0.755 | 2,290,000 | 0.066 | 3,045,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |