66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.037 -0.006 (-13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.043	130.500	7,945,000	3,645,000	3.650	2,840,000	0.044	4,105,000	0.045
21/07/2025	0.041	130.900	8,687,500	2,380,000	2.380	4,017,500	0.040	4,492,500	0.040
18/07/2025	0.046	128.200	3,827,500	1,905,000	1.910	1,450,000	0.047	2,277,500	0.047
17/07/2025	0.053	124.500	2,930,000	1,077,500	1.080	1,680,000	0.054	1,000,000	0.054
16/07/2025	0.053	124.700	487,500	1,757,500	1.760	27,500	0.048	417,500	0.053
15/07/2025	0.053	125.000	2,027,500	1,367,500	1.370	1,707,500	0.055
14/07/2025	0.058	122.400	3,095,000	3,075,000	3.080	957,500	0.059	2,127,500	0.060
11/07/2025	0.055	123.300	2,582,500	1,905,000	1.910	2,042,500	0.056	515,000	0.054
10/07/2025	0.054	123.600	3,227,500	3,432,500	3.430	905,000	0.056	1,902,500	0.057
09/07/2025	0.053	125.300	250,000	2,435,000	2.440			100,000	0.053
08/07/2025	0.047	127.700	522,500	2,335,000	2.330	352,500	0.050	170,000	0.047
07/07/2025	0.054	124.800	1,942,500	2,517,500	2.520	800,000	0.054	1,132,500	0.058
04/07/2025	0.054	124.200	4,362,500	2,185,000	2.190	3,275,000	0.054	950,000	0.056
03/07/2025	0.052	125.300	7,635,000	4,510,000	4.510	2,435,000	0.052	4,567,500	0.052
02/07/2025	0.047	128.000	5,167,500	2,377,500	2.380	3,590,000	0.045	1,432,500	0.049
30/06/2025	0.047	127.900	3,177,500	4,535,000	4.540	722,500	0.046	2,215,000	0.045
27/06/2025	0.045	130.300	2,010,000	3,042,500	3.040	400,000	0.042	1,520,000	0.043
26/06/2025	0.043	130.100	2,540,000	1,922,500	1.920	1,000,000	0.043	1,470,000	0.046
25/06/2025	0.044	129.800	425,000	1,452,500	1.450	162,500	0.044	180,000	0.043
24/06/2025	0.049	126.600	1,972,500	1,435,000	1.440	1,472,500	0.050	500,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.