Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66075 JP#TENCTRP2807I (R BEAR)
Nominal 
0.132 -0.006 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.138 | 594.000 | 2,225,000 | 500,000 | 0.500 | 1,620,000 | 0.138 | 360,000 | 0.135 |
| 27/08/2025 | 0.133 | 599.000 | 10,090,000 | 1,760,000 | 1.760 | 4,705,000 | 0.121 | 4,785,000 | 0.119 |
| 26/08/2025 | 0.115 | 609.500 | 5,425,000 | 1,680,000 | 1.680 | 2,400,000 | 0.108 | 2,955,000 | 0.109 |
| 25/08/2025 | 0.110 | 614.500 | 2,995,000 | 1,125,000 | 1.125 | 845,000 | 0.110 | 1,730,000 | 0.108 |
| 22/08/2025 | 0.132 | 600.000 | 4,890,000 | 240,000 | 0.240 | 2,240,000 | 0.128 | 1,690,000 | 0.124 |
| 21/08/2025 | 0.140 | 593.000 | 6,835,000 | 790,000 | 0.790 | 2,630,000 | 0.142 | 2,960,000 | 0.145 |
| 20/08/2025 | 0.145 | 590.500 | 21,205,000 | 460,000 | 0.460 | 10,455,000 | 0.147 | 9,840,000 | 0.147 |
| 19/08/2025 | 0.142 | 592.500 | 3,040,000 | 1,075,000 | 1.075 | 1,520,000 | 0.144 | 1,520,000 | 0.151 |
| 18/08/2025 | 0.149 | 587.000 | 2,815,000 | 1,075,000 | 1.075 | 685,000 | 0.147 | 1,760,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |