Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66071 JP#ALIBARC2611A (R BULL)
Nominal 
0.033 +0.002 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.031 | 115.800 | 7,415,000 | 4,755,000 | 2.378 | 2,005,000 | 0.034 | 3,325,000 | 0.034 |
| 27/08/2025 | 0.044 | 121.500 | 2,260,000 | 3,435,000 | 1.718 | 25,000 | 0.044 | 1,725,000 | 0.047 |
| 26/08/2025 | 0.044 | 121.300 | 675,000 | 1,735,000 | 0.868 | 675,000 | 0.046 | ||
| 25/08/2025 | 0.050 | 124.500 | 4,565,000 | 1,060,000 | 0.530 | 2,190,000 | 0.050 | 2,310,000 | 0.050 |
| 22/08/2025 | 0.035 | 118.000 | 0 | 940,000 | 0.470 | ||||
| 21/08/2025 | 0.030 | 115.700 | 55,000 | 940,000 | 0.470 | 10,000 | 0.029 | 45,000 | 0.030 |
| 20/08/2025 | 0.036 | 117.500 | 185,000 | 905,000 | 0.452 | 185,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 118.300 | 900,000 | 720,000 | 0.360 | 450,000 | 0.038 | 450,000 | 0.038 |
| 18/08/2025 | 0.038 | 118.600 | 730,000 | 720,000 | 0.360 | 5,000 | 0.037 | 725,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |