66058 UB#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66058 UB#HSI RC2709W (R BULL)

Nominal

0.211 +0.034 (+19.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.177	23,157.970	0	0	0.000
30/05/2025	0.190	23,289.770	0	0	0.000
29/05/2025	0.222	23,573.380	0	0	0.000
28/05/2025	0.189	23,258.310	0	0	0.000
27/05/2025	0.200	23,381.990	0	0	0.000
26/05/2025	0.189	23,282.330	0	0	0.000
23/05/2025	0.218	23,601.260	0	0	0.000
22/05/2025	0.216	23,544.310	0	0	0.000
21/05/2025	0.241	23,827.780	0	0	0.000
20/05/2025	0.229	23,681.480	0	0	0.000
19/05/2025	0.198	23,332.720	0	0	0.000
16/05/2025	0.198	23,345.050	1,200,000	0	0.000	1,200,000	0.191
15/05/2025	0.203	23,453.160	3,000,000	1,200,000	0.600	600,000	0.207	1,200,000	0.213
14/05/2025	0.219	23,640.650	4,800,000	600,000	0.300	2,400,000	0.203	2,400,000	0.204
13/05/2025	0.171	23,108.270	2,550,000	600,000	0.300	1,350,000	0.175	1,200,000	0.178
12/05/2025	0.215	23,549.460	3,600,000	750,000	0.380	1,800,000	0.172	1,800,000	0.173
09/05/2025	0.149	22,867.740	5,550,000	750,000	0.380	3,150,000	0.144	2,400,000	0.146
08/05/2025	0.144	22,775.920	1,470,000	1,500,000	0.750	870,000	0.150	600,000	0.144
07/05/2025	0.140	22,691.880	4,690,000	1,770,000	0.890	2,020,000	0.155	2,670,000	0.151
06/05/2025	0.135	22,662.710	6,500,000	1,120,000	0.560	3,140,000	0.123	1,140,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.