66054 UB#XIAMIRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66054 UB#XIAMIRC2511M (R BULL)

Nominal

0.062 -0.008 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.070	47.140	66,520,000	7,840,000	6.530	29,060,000	0.071	36,840,000	0.071
17/10/2025	0.058	45.960	6,200,000	60,000	0.050	2,920,000	0.065	2,940,000	0.068
16/10/2025	0.077	47.700	360,000	40,000	0.030	180,000	0.075	180,000	0.073
15/10/2025	0.092	49.480	0	40,000	0.030
14/10/2025	0.086	48.620	0	40,000	0.030
13/10/2025	0.091	49.080	0	40,000	0.030
10/10/2025	0.120	52.050	0	40,000	0.030
09/10/2025	0.133	53.350	0	40,000	0.030
08/10/2025	0.139	53.850	0	40,000	0.030
06/10/2025	0.139	53.850	0	40,000	0.030
03/10/2025	0.152	55.000	0	40,000	0.030
02/10/2025	0.156	55.800	0	40,000	0.030
30/09/2025	0.139	54.000	0	40,000	0.030
29/09/2025	0.135	53.550	0	40,000	0.030
26/09/2025	0.147	54.650	0	40,000	0.030
25/09/2025	0.192	59.450	160,000	40,000	0.030	160,000	0.174
24/09/2025	0.169	56.900	0	200,000	0.170
23/09/2025	0.152	55.450	0	200,000	0.170
22/09/2025	0.160	56.100	0	200,000	0.170
19/09/2025	0.163	56.700	0	200,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.