66054 UB#XIAMIRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66054 UB#XIAMIRC2511M (R BULL)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.157	55.850	0	360,000	0.300
01/09/2025	0.139	54.000	0	360,000	0.300
29/08/2025	0.130	52.850	0	360,000	0.300
28/08/2025	0.130	53.100	100,000	360,000	0.300	100,000	0.127
27/08/2025	0.132	53.200	0	460,000	0.380
26/08/2025	0.134	53.500	0	460,000	0.380
25/08/2025	0.134	53.500	0	460,000	0.380
22/08/2025	0.124	52.550	100,000	460,000	0.380
21/08/2025	0.113	51.350	380,000	460,000	0.380	280,000	0.111	100,000	0.112
20/08/2025	0.124	52.550	100,000	640,000	0.530	100,000	0.121
19/08/2025	0.124	52.400	0	740,000	0.620
18/08/2025	0.132	53.050	1,440,000	740,000	0.620	1,240,000	0.133
15/08/2025	0.129	52.850	0	1,980,000	1.650
14/08/2025	0.131	53.200	0	1,980,000	1.650
13/08/2025	0.132	53.250	280,000	1,980,000	1.650			100,000	0.132
12/08/2025	0.118	51.700	1,440,000	1,880,000	1.570	860,000	0.103	400,000	0.112
11/08/2025	0.107	50.800	1,420,000	2,340,000	1.950			1,220,000	0.111
08/08/2025	0.112	51.250	920,000	1,120,000	0.930			920,000	0.116
07/08/2025	0.116	51.850	40,000	200,000	0.170	40,000	0.116
06/08/2025	0.139	54.000	840,000	240,000	0.200	840,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.