66053 UB#HKEX RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66053 UB#HKEX RC2609H (R BULL)

Nominal

0.250 +0.010 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.240	425.000	0	50,000	0.050
17/10/2025	0.220	414.000	0	50,000	0.050
16/10/2025	0.242	424.400	0	50,000	0.050
15/10/2025	0.246	427.800	0	50,000	0.050
14/10/2025	0.233	420.000	0	50,000	0.050
13/10/2025	0.260	432.800	0	50,000	0.050
10/10/2025	0.285	444.600	0	50,000	0.050
09/10/2025	0.300	456.800	0	50,000	0.050
08/10/2025	0.285	445.000	0	50,000	0.050
06/10/2025	0.290	448.400	0	50,000	0.050
03/10/2025	0.290	450.200	0	50,000	0.050
02/10/2025	0.290	451.200	0	50,000	0.050
30/09/2025	0.275	442.000	0	50,000	0.050
29/09/2025	0.270	442.200	0	50,000	0.050
26/09/2025	0.255	430.200	0	50,000	0.050
25/09/2025	0.265	435.600	0	50,000	0.050
24/09/2025	0.270	438.200	0	50,000	0.050
23/09/2025	0.270	437.400	0	50,000	0.050
22/09/2025	0.280	442.600	0	50,000	0.050
19/09/2025	0.285	445.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.