66053 UB#HKEX RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66053 UB#HKEX RC2609H (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.290	448.000	0	50,000	0.050
29/08/2025	0.285	445.000	0	50,000	0.050
28/08/2025	0.280	443.800	0	50,000	0.050
27/08/2025	0.280	441.600	0	50,000	0.050
26/08/2025	0.300	449.400	0	50,000	0.050
25/08/2025	0.305	456.800	0	50,000	0.050
22/08/2025	0.275	442.000	0	50,000	0.050
21/08/2025	0.265	436.200	0	50,000	0.050
20/08/2025	0.260	435.200	0	50,000	0.050
19/08/2025	0.255	427.800	0	50,000	0.050
18/08/2025	0.265	433.600	5,000	50,000	0.050	5,000	0.265
15/08/2025	0.260	433.400	0	55,000	0.060
14/08/2025	0.260	433.200	0	55,000	0.060
13/08/2025	0.260	433.800	0	55,000	0.060
12/08/2025	0.243	424.000	0	55,000	0.060
11/08/2025	0.243	424.600	0	55,000	0.060
08/08/2025	0.238	421.400	0	55,000	0.060
07/08/2025	0.247	425.600	0	55,000	0.060
06/08/2025	0.239	422.400	0	55,000	0.060
05/08/2025	0.227	417.400	0	55,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.