Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 0.078 | 161.600 | 10,000 | 5,035,000 | 3.357 | ||||
14/10/2025 | 0.087 | 155.600 | 8,990,000 | 5,035,000 | 3.357 | 5,025,000 | 0.076 | ||
13/10/2025 | 0.075 | 162.600 | 0 | 10,000 | 0.007 | ||||
10/10/2025 | 0.068 | 165.400 | 1,300,000 | 10,000 | 0.007 | 1,300,000 | 0.066 | ||
09/10/2025 | 0.056 | 173.300 | 0 | 1,310,000 | 0.873 | ||||
08/10/2025 | 0.050 | 177.600 | 1,330,000 | 1,310,000 | 0.873 | 1,300,000 | 0.055 | ||
06/10/2025 | 0.044 | 180.500 | 10,000 | 10,000 | 0.007 | 10,000 | 0.044 | ||
03/10/2025 | 185.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |