Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66020 BP#ALIBARP2805E (R BEAR)
Nominal 
0.086 +0.008 (+10.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.078 | 161.200 | 2,440,000 | 5,035,000 | 3.357 | ||||
| 15/10/2025 | 0.078 | 161.600 | 10,000 | 5,035,000 | 3.357 | ||||
| 14/10/2025 | 0.087 | 155.600 | 8,990,000 | 5,035,000 | 3.357 | 5,025,000 | 0.076 | ||
| 13/10/2025 | 0.075 | 162.600 | 0 | 10,000 | 0.007 | ||||
| 10/10/2025 | 0.068 | 165.400 | 1,300,000 | 10,000 | 0.007 | 1,300,000 | 0.066 | ||
| 09/10/2025 | 0.056 | 173.300 | 0 | 1,310,000 | 0.873 | ||||
| 08/10/2025 | 0.050 | 177.600 | 1,330,000 | 1,310,000 | 0.873 | 1,300,000 | 0.055 | ||
| 06/10/2025 | 0.044 | 180.500 | 10,000 | 10,000 | 0.007 | 10,000 | 0.044 | ||
| 03/10/2025 | 185.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |