Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66020 BP#ALIBARP2805E (R BEAR)
Nominal 
0.086 -0.004 (-4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.090 | 154.900 | 0 | 15,000 | 0.010 | ||||
| 28/11/2025 | 0.095 | 151.500 | 0 | 15,000 | 0.010 | ||||
| 27/11/2025 | 0.095 | 150.600 | 0 | 15,000 | 0.010 | ||||
| 26/11/2025 | 0.087 | 154.800 | 0 | 15,000 | 0.010 | ||||
| 25/11/2025 | 0.084 | 157.800 | 0 | 15,000 | 0.010 | ||||
| 24/11/2025 | 0.088 | 154.500 | 15,000 | 15,000 | 0.010 | 15,000 | 0.097 | ||
| 21/11/2025 | 0.101 | 147.600 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.088 | 154.800 | 1,810,000 | 0 | 0.000 | 1,810,000 | 0.088 | ||
| 19/11/2025 | 0.085 | 156.400 | 2,955,000 | 1,810,000 | 1.207 | 2,955,000 | 0.087 | ||
| 18/11/2025 | 0.088 | 154.600 | 0 | 4,765,000 | 3.177 | ||||
| 17/11/2025 | 0.087 | 154.900 | 0 | 4,765,000 | 3.177 | ||||
| 14/11/2025 | 0.085 | 154.900 | 20,000 | 4,765,000 | 3.177 | 20,000 | 0.081 | ||
| 13/11/2025 | 0.075 | 162.000 | 20,000 | 4,785,000 | 3.190 | ||||
| 12/11/2025 | 0.083 | 156.800 | 0 | 4,785,000 | 3.190 | ||||
| 11/11/2025 | 0.077 | 160.400 | 0 | 4,785,000 | 3.190 | ||||
| 10/11/2025 | 0.074 | 163.400 | 0 | 4,785,000 | 3.190 | ||||
| 07/11/2025 | 0.077 | 160.100 | 0 | 4,785,000 | 3.190 | ||||
| 06/11/2025 | 0.071 | 165.000 | 0 | 4,785,000 | 3.190 | ||||
| 05/11/2025 | 0.081 | 158.500 | 50,000 | 4,785,000 | 3.190 | 50,000 | 0.081 | ||
| 04/11/2025 | 0.080 | 159.000 | 50,000 | 4,835,000 | 3.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |