Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.194 | 58.400 | 0 | 2,000 | 0.000 | ||||
22/07/2025 | 0.189 | 57.950 | 0 | 2,000 | 0.000 | ||||
21/07/2025 | 0.189 | 57.750 | 0 | 2,000 | 0.000 | ||||
18/07/2025 | 0.180 | 57.000 | 0 | 2,000 | 0.000 | ||||
17/07/2025 | 0.174 | 56.150 | 0 | 2,000 | 0.000 | ||||
16/07/2025 | 0.186 | 57.300 | 0 | 2,000 | 0.000 | ||||
15/07/2025 | 0.186 | 57.650 | 0 | 2,000 | 0.000 | ||||
14/07/2025 | 0.186 | 57.300 | 0 | 2,000 | 0.000 | ||||
11/07/2025 | 0.186 | 57.350 | 0 | 2,000 | 0.000 | ||||
10/07/2025 | 0.184 | 56.900 | 0 | 2,000 | 0.000 | ||||
09/07/2025 | 0.189 | 57.400 | 0 | 2,000 | 0.000 | ||||
08/07/2025 | 0.198 | 58.650 | 0 | 2,000 | 0.000 | ||||
07/07/2025 | 0.187 | 57.300 | 0 | 2,000 | 0.000 | ||||
04/07/2025 | 0.191 | 57.500 | 0 | 2,000 | 0.000 | ||||
03/07/2025 | 0.194 | 58.100 | 0 | 2,000 | 0.000 | ||||
02/07/2025 | 0.212 | 60.150 | 20,000 | 2,000 | 0.000 | 20,000 | 0.210 | ||
30/06/2025 | 0.209 | 59.950 | 20,000 | 22,000 | 0.020 | 20,000 | 0.208 | ||
27/06/2025 | 0.202 | 58.950 | 20,000 | 2,000 | 0.000 | 20,000 | 0.206 | ||
26/06/2025 | 0.180 | 56.900 | 0 | 22,000 | 0.020 | ||||
25/06/2025 | 0.180 | 56.650 | 0 | 22,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |