66019 CT#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66019 CT#XIAMIRC2512A (R BULL)

Nominal

0.086 -0.001 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.087	47.140	0	608,000	0.610
17/10/2025	0.077	45.960	586,000	608,000	0.610			586,000	0.089
16/10/2025	0.095	47.700	20,000	22,000	0.020			20,000	0.095
15/10/2025	0.113	49.480	12,000	2,000	0.000	12,000	0.113
14/10/2025	0.106	48.620	0	14,000	0.010
13/10/2025	0.108	49.080	12,000	14,000	0.010			12,000	0.110
10/10/2025	0.138	52.050	0	2,000	0.000
09/10/2025	0.151	53.350	0	2,000	0.000
08/10/2025	0.157	53.850	0	2,000	0.000
06/10/2025	0.157	53.850	0	2,000	0.000
03/10/2025	0.170	55.000	0	2,000	0.000
02/10/2025	0.173	55.800	0	2,000	0.000
30/09/2025	0.157	54.000	0	2,000	0.000
29/09/2025	0.153	53.550	0	2,000	0.000
26/09/2025	0.162	54.650	0	2,000	0.000
25/09/2025	0.206	59.450	0	2,000	0.000
24/09/2025	0.183	56.900	0	2,000	0.000
23/09/2025	0.169	55.450	0	2,000	0.000
22/09/2025	0.176	56.100	0	2,000	0.000
19/09/2025	0.180	56.700	0	2,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.