66016 CT#HSI RC2707N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66016 CT#HSI RC2707N (R BULL)

Nominal

0.208 +0.039 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.169	23,157.970	500,000	400,000	0.270	200,000	0.145	300,000	0.127
30/05/2025	0.184	23,289.770	0	300,000	0.200
29/05/2025	0.215	23,573.380	2,250,000	300,000	0.200	1,250,000	0.191	1,000,000	0.183
28/05/2025	0.182	23,258.310	2,150,000	550,000	0.370	1,000,000	0.188	1,150,000	0.201
27/05/2025	0.194	23,381.990	0	400,000	0.270
26/05/2025	0.183	23,282.330	100,000	400,000	0.270			100,000	0.183
23/05/2025	0.216	23,601.260	0	300,000	0.200
22/05/2025	0.210	23,544.310	0	300,000	0.200
21/05/2025	0.235	23,827.780	0	300,000	0.200
20/05/2025	0.226	23,681.480	680,000	300,000	0.200	680,000	0.217
19/05/2025	0.190	23,332.720	580,000	980,000	0.650	200,000	0.182	380,000	0.174
16/05/2025	0.196	23,345.050	600,000	800,000	0.530	300,000	0.191	300,000	0.185
15/05/2025	0.198	23,453.160	230,000	800,000	0.530	30,000	0.206	200,000	0.208
14/05/2025	0.217	23,640.650	70,000	630,000	0.420	70,000	0.197
13/05/2025	0.168	23,108.270	50,000	700,000	0.470			50,000	0.180
12/05/2025	0.211	23,549.460	1,330,000	650,000	0.430	1,330,000	0.187
09/05/2025	0.145	22,867.740	1,260,000	1,980,000	1.320	240,000	0.141	1,020,000	0.136
08/05/2025	0.138	22,775.920	5,710,000	1,200,000	0.800	5,530,000	0.142	180,000	0.155
07/05/2025	0.134	22,691.880	1,580,000	6,550,000	4.370	1,000,000	0.157	580,000	0.146
06/05/2025	0.133	22,662.710	9,810,000	6,970,000	4.650	2,960,000	0.129	5,650,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.