66014 CT#HKEX RC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66014 CT#HKEX RC2510I (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.260	448.000	0	25,000	0.030
29/08/2025	0.255	445.000	0	25,000	0.030
28/08/2025	0.250	443.800	0	25,000	0.030
27/08/2025	0.245	441.600	0	25,000	0.030
26/08/2025	0.265	449.400	0	25,000	0.030
25/08/2025	0.275	456.800	220,000	25,000	0.030	200,000	0.275	20,000	0.265
22/08/2025	0.243	442.000	0	205,000	0.230
21/08/2025	0.236	436.200	430,000	205,000	0.230	400,000	0.239
20/08/2025	0.229	435.200	1,570,000	605,000	0.670	205,000	0.229	765,000	0.213
19/08/2025	0.221	427.800	710,000	45,000	0.050	455,000	0.223	200,000	0.225
18/08/2025	0.234	433.600	920,000	300,000	0.330	525,000	0.232	395,000	0.232
15/08/2025	0.232	433.400	2,720,000	430,000	0.480	1,370,000	0.226	1,350,000	0.221
14/08/2025	0.233	433.200	580,000	450,000	0.500	160,000	0.234	420,000	0.233
13/08/2025	0.232	433.800	260,000	190,000	0.210	100,000	0.226	160,000	0.232
12/08/2025	0.212	424.000	0	130,000	0.140
11/08/2025	0.212	424.600	0	130,000	0.140
08/08/2025	0.208	421.400	0	130,000	0.140
07/08/2025	0.216	425.600	0	130,000	0.140
06/08/2025	0.209	422.400	0	130,000	0.140
05/08/2025	0.197	417.400	0	130,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.