66013 CT#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66013 CT#XIAMIRC2511H (R BULL)

Nominal

0.167 +0.004 (+2.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.163	57.950	0	2,646,000	2.410
21/07/2025	0.163	57.750	184,000	2,646,000	2.410	42,000	0.154
18/07/2025	0.152	57.000	0	2,688,000	2.440
17/07/2025	0.146	56.150	0	2,688,000	2.440
16/07/2025	0.159	57.300	202,000	2,688,000	2.440
15/07/2025	0.159	57.650	270,000	2,688,000	2.440	100,000	0.164
14/07/2025	0.158	57.300	50,000	2,788,000	2.530	50,000	0.155
11/07/2025	0.160	57.350	50,000	2,838,000	2.580
10/07/2025	0.155	56.900	10,000	2,838,000	2.580
09/07/2025	0.161	57.400	100,000	2,838,000	2.580
08/07/2025	0.170	58.650	298,000	2,838,000	2.580	206,000	0.170
07/07/2025	0.156	57.300	116,000	3,044,000	2.770
04/07/2025	0.160	57.500	14,000	3,044,000	2.770
03/07/2025	0.164	58.100	3,068,000	3,044,000	2.770			4,000	0.160
02/07/2025	0.185	60.150	846,000	3,040,000	2.760
30/06/2025	0.183	59.950	210,000	3,040,000	2.760
27/06/2025	0.174	58.950	5,164,000	3,040,000	2.760	3,610,000	0.185	242,000	0.177
26/06/2025	0.153	56.900	5,074,000	6,408,000	5.830	210,000	0.149	628,000	0.149
25/06/2025	0.152	56.650	5,526,000	5,990,000	5.450	2,310,000	0.156
24/06/2025	0.154	56.900	7,998,000	8,300,000	7.550	4,268,000	0.151	1,012,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.