66012 CT#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66012 CT#HSI RC2709M (R BULL)

Nominal

0.241 +0.036 (+17.561%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.205	23,157.970	0	0	0.000
30/05/2025	0.218	23,289.770	0	0	0.000
29/05/2025	0.248	23,573.380	0	0	0.000
28/05/2025	0.216	23,258.310	0	0	0.000
27/05/2025	0.228	23,381.990	0	0	0.000
26/05/2025	0.219	23,282.330	0	0	0.000
23/05/2025	0.249	23,601.260	0	0	0.000
22/05/2025	0.245	23,544.310	0	0	0.000
21/05/2025	0.260	23,827.780	0	0	0.000
20/05/2025	0.255	23,681.480	0	0	0.000
19/05/2025	0.226	23,332.720	0	0	0.000
16/05/2025	0.231	23,345.050	0	0	0.000
15/05/2025	0.234	23,453.160	0	0	0.000
14/05/2025	0.249	23,640.650	0	0	0.000
13/05/2025	0.201	23,108.270	0	0	0.000
12/05/2025	0.243	23,549.460	0	0	0.000
09/05/2025	0.178	22,867.740	0	0	0.000
08/05/2025	0.173	22,775.920	110,000	0	0.000	110,000	0.191
07/05/2025	0.170	22,691.880	110,000	110,000	0.070			110,000	0.200
06/05/2025	0.168	22,662.710	1,780,000	0	0.000	890,000	0.166	890,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.