Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65987 HS#HSI RP2803V (R BEAR)
Nominal 
0.110 +0.031 (+39.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.079 | 25,524.920 | 5,340,000 | 810,000 | 0.410 | 2,980,000 | 0.063 | 1,230,000 | 0.054 |
| 25/08/2025 | 0.051 | 25,829.910 | 8,400,000 | 2,560,000 | 1.280 | 2,000,000 | 0.057 | 4,500,000 | 0.058 |
| 22/08/2025 | 0.101 | 25,339.140 | 0 | 60,000 | 0.030 | ||||
| 21/08/2025 | 0.120 | 25,104.610 | 0 | 60,000 | 0.030 | ||||
| 20/08/2025 | 0.113 | 25,165.940 | 960,000 | 60,000 | 0.030 | 350,000 | 0.127 | ||
| 19/08/2025 | 0.118 | 25,122.900 | 12,490,000 | 410,000 | 0.210 | 3,270,000 | 0.119 | 990,000 | 0.112 |
| 18/08/2025 | 0.110 | 25,176.850 | 11,520,000 | 2,690,000 | 1.350 | 2,190,000 | 0.106 | 4,880,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |