65984 SG#HSI RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65984 SG#HSI RC2710N (R BULL)

Nominal

0.265 +0.037 (+16.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.228	23,157.970	510,000	60,000	0.030	250,000	0.201	260,000	0.196
30/05/2025	0.243	23,289.770	0	50,000	0.025
29/05/2025	0.270	23,573.380	0	50,000	0.025
28/05/2025	0.240	23,258.310	0	50,000	0.025
27/05/2025	0.250	23,381.990	0	50,000	0.025
26/05/2025	0.238	23,282.330	170,000	50,000	0.025	150,000	0.255	20,000	0.245
23/05/2025	0.270	23,601.260	0	180,000	0.090
22/05/2025	0.270	23,544.310	0	180,000	0.090
21/05/2025	0.290	23,827.780	0	180,000	0.090
20/05/2025	0.275	23,681.480	0	180,000	0.090
19/05/2025	0.249	23,332.720	0	180,000	0.090
16/05/2025	0.255	23,345.050	0	180,000	0.090
15/05/2025	0.260	23,453.160	0	180,000	0.090
14/05/2025	0.270	23,640.650	0	180,000	0.090
13/05/2025	0.225	23,108.270	30,000	180,000	0.090			30,000	0.233
12/05/2025	0.265	23,549.460	0	150,000	0.075
09/05/2025	0.202	22,867.740	0	150,000	0.075
08/05/2025	0.196	22,775.920	0	150,000	0.075
07/05/2025	0.192	22,691.880	0	150,000	0.075
06/05/2025	0.191	22,662.710	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.