65984 SG#HSI RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65984 SG#HSI RC2710N (R BULL)

Nominal

0.400 +0.025 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.375	24,498.950	0	10,000	0.005
16/07/2025	0.380	24,517.760	10,000	10,000	0.005	10,000	0.400
15/07/2025	0.375	24,590.120	0	20,000	0.010
14/07/2025	0.340	24,203.320	0	20,000	0.010
11/07/2025	0.340	24,139.570	10,000	20,000	0.010	10,000	0.365
10/07/2025	0.320	24,028.370	0	30,000	0.015
09/07/2025	0.315	23,892.320	0	30,000	0.015
08/07/2025	0.335	24,148.070	0	30,000	0.015
07/07/2025	0.310	23,887.830	0	30,000	0.015
04/07/2025	0.315	23,916.060	0	30,000	0.015
03/07/2025	0.330	24,069.940	0	30,000	0.015
02/07/2025	0.340	24,221.410	10,000	30,000	0.015			10,000	0.340
30/06/2025	0.330	24,072.280	0	20,000	0.010
27/06/2025	0.350	24,284.150	0	20,000	0.010
26/06/2025	0.355	24,325.400	1,190,000	20,000	0.010	890,000	0.352	300,000	0.355
25/06/2025	0.360	24,474.670	0	610,000	0.305
24/06/2025	0.340	24,177.070	590,000	610,000	0.305			590,000	0.340
23/06/2025	0.285	23,689.130	20,000	20,000	0.010	20,000	0.248
20/06/2025	0.265	23,530.480	0	40,000	0.020
19/06/2025	0.246	23,237.740	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.