Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65981 BP#HSI RC28088 (R BULL)
Nominal 
0.165 +0.022 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.143 | 24,998.820 | 16,470,000 | 79,190,000 | 31.676 | 450,000 | 0.145 | 8,270,000 | 0.139 |
| 27/08/2025 | 0.162 | 25,201.760 | 4,730,000 | 71,370,000 | 28.548 | 770,000 | 0.191 | 3,070,000 | 0.176 |
| 26/08/2025 | 0.195 | 25,524.920 | 4,090,000 | 69,070,000 | 27.628 | 2,690,000 | 0.210 | 1,120,000 | 0.208 |
| 25/08/2025 | 0.220 | 25,829.910 | 4,920,000 | 70,640,000 | 28.256 | 3,640,000 | 0.222 | 60,000 | 0.225 |
| 22/08/2025 | 0.173 | 25,339.140 | 27,140,000 | 74,220,000 | 29.688 | 22,950,000 | 0.170 | ||
| 21/08/2025 | 0.151 | 25,104.610 | 114,870,000 | 97,170,000 | 38.868 | 84,160,000 | 0.157 | 1,340,000 | 0.144 |
| 20/08/2025 | 0.159 | 25,165.940 | 15,590,000 | 179,990,000 | 71.996 | 2,370,000 | 0.149 | 2,030,000 | 0.146 |
| 19/08/2025 | 0.155 | 25,122.900 | 11,740,000 | 180,330,000 | 72.132 | 1,070,000 | 0.162 | 2,180,000 | 0.154 |
| 18/08/2025 | 0.162 | 25,176.850 | 16,850,000 | 179,220,000 | 71.688 | 1,000,000 | 0.174 | 380,000 | 0.167 |
| 15/08/2025 | 0.163 | 25,270.070 | 15,880,000 | 179,840,000 | 71.936 | 1,210,000 | 0.164 | 5,700,000 | 0.160 |
| 14/08/2025 | 0.185 | 25,519.320 | 12,400,000 | 175,350,000 | 70.140 | 6,530,000 | 0.196 | 3,210,000 | 0.187 |
| 13/08/2025 | 0.192 | 25,613.670 | 35,820,000 | 178,670,000 | 71.468 | 13,340,000 | 0.176 | 2,940,000 | 0.156 |
| 12/08/2025 | 0.134 | 24,969.680 | 37,630,000 | 189,070,000 | 75.628 | 8,160,000 | 0.129 | 3,360,000 | 0.125 |
| 11/08/2025 | 0.125 | 24,906.810 | 39,260,000 | 193,870,000 | 77.548 | 7,040,000 | 0.126 | 4,870,000 | 0.123 |
| 08/08/2025 | 0.120 | 24,858.820 | 40,330,000 | 196,040,000 | 78.416 | 9,470,000 | 0.129 | 6,050,000 | 0.127 |
| 07/08/2025 | 0.140 | 25,081.630 | 46,130,000 | 199,460,000 | 79.784 | 5,870,000 | 0.139 | 4,640,000 | 0.132 |
| 06/08/2025 | 0.129 | 24,910.630 | 41,880,000 | 200,690,000 | 80.276 | 7,460,000 | 0.131 | 6,660,000 | 0.124 |
| 05/08/2025 | 0.122 | 24,902.530 | 133,750,000 | 201,490,000 | 80.596 | 38,500,000 | 0.117 | 24,270,000 | 0.116 |
| 04/08/2025 | 0.111 | 24,733.450 | 166,140,000 | 215,720,000 | 86.288 | 26,440,000 | 0.105 | 23,750,000 | 0.093 |
| 01/08/2025 | 0.092 | 24,507.810 | 164,370,000 | 218,410,000 | 87.364 | 19,090,000 | 0.112 | 24,320,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |