65975 SG#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65975 SG#HSI RC2710H (R BULL)

Nominal

0.216 +0.036 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.180	23,157.970	1,520,000	700,000	0.350	660,000	0.158	860,000	0.151
30/05/2025	0.195	23,289.770	0	500,000	0.250
29/05/2025	0.225	23,573.380	0	500,000	0.250
28/05/2025	0.191	23,258.310	0	500,000	0.250
27/05/2025	0.204	23,381.990	500,000	500,000	0.250			500,000	0.196
26/05/2025	0.191	23,282.330	0	0	0.000
23/05/2025	0.220	23,601.260	20,000	0	0.000	10,000	0.217	10,000	0.224
22/05/2025	0.218	23,544.310	0	0	0.000
21/05/2025	0.245	23,827.780	0	0	0.000
20/05/2025	0.233	23,681.480	20,000	0	0.000	10,000	0.233	10,000	0.216
19/05/2025	0.200	23,332.720	100,000	0	0.000	50,000	0.180	50,000	0.178
16/05/2025	0.205	23,345.050	20,000	0	0.000	10,000	0.200	10,000	0.198
15/05/2025	0.209	23,453.160	20,000	0	0.000	10,000	0.218	10,000	0.229
14/05/2025	0.225	23,640.650	0	0	0.000
13/05/2025	0.178	23,108.270	0	0	0.000
12/05/2025	0.221	23,549.460	100,000	0	0.000	100,000	0.176
09/05/2025	0.157	22,867.740	120,000	100,000	0.050	10,000	0.149	110,000	0.155
08/05/2025	0.151	22,775.920	250,000	0	0.000	150,000	0.162	100,000	0.141
07/05/2025	0.146	22,691.880	820,000	50,000	0.025	820,000	0.160
06/05/2025	0.145	22,662.710	2,060,000	870,000	0.435	1,670,000	0.136	390,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.