Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65967 BP#HSI RC28083 (R BULL)
Nominal 
0.186 +0.020 (+12.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.166 | 24,998.820 | 30,000 | 760,000 | 0.304 | 30,000 | 0.150 | ||
| 27/08/2025 | 0.185 | 25,201.760 | 200,000 | 730,000 | 0.292 | 200,000 | 0.185 | ||
| 26/08/2025 | 0.218 | 25,524.920 | 510,000 | 530,000 | 0.212 | 80,000 | 0.234 | 430,000 | 0.235 |
| 25/08/2025 | 0.244 | 25,829.910 | 1,120,000 | 180,000 | 0.072 | 1,090,000 | 0.247 | 30,000 | 0.227 |
| 22/08/2025 | 0.195 | 25,339.140 | 0 | 1,240,000 | 0.496 | ||||
| 21/08/2025 | 0.175 | 25,104.610 | 0 | 1,240,000 | 0.496 | ||||
| 20/08/2025 | 0.181 | 25,165.940 | 40,000 | 1,240,000 | 0.496 | 40,000 | 0.174 | ||
| 19/08/2025 | 0.180 | 25,122.900 | 0 | 1,280,000 | 0.512 | ||||
| 18/08/2025 | 0.185 | 25,176.850 | 80,000 | 1,280,000 | 0.512 | 80,000 | 0.191 | ||
| 15/08/2025 | 0.187 | 25,270.070 | 40,000 | 1,200,000 | 0.480 | 40,000 | 0.188 | ||
| 14/08/2025 | 0.209 | 25,519.320 | 30,000 | 1,160,000 | 0.464 | 20,000 | 0.222 | 10,000 | 0.216 |
| 13/08/2025 | 0.214 | 25,613.670 | 20,000 | 1,170,000 | 0.468 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.157 | 24,969.680 | 100,000 | 1,190,000 | 0.476 | 100,000 | 0.151 | ||
| 11/08/2025 | 0.148 | 24,906.810 | 100,000 | 1,290,000 | 0.516 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.144 | 24,858.820 | 510,000 | 1,390,000 | 0.556 | 260,000 | 0.151 | 250,000 | 0.155 |
| 07/08/2025 | 0.164 | 25,081.630 | 200,000 | 1,400,000 | 0.560 | 100,000 | 0.155 | 100,000 | 0.165 |
| 06/08/2025 | 0.151 | 24,910.630 | 2,340,000 | 1,400,000 | 0.560 | 1,280,000 | 0.150 | 1,060,000 | 0.149 |
| 05/08/2025 | 0.145 | 24,902.530 | 2,600,000 | 1,620,000 | 0.648 | 1,370,000 | 0.141 | 1,230,000 | 0.142 |
| 04/08/2025 | 0.133 | 24,733.450 | 1,790,000 | 1,760,000 | 0.704 | 670,000 | 0.114 | 1,120,000 | 0.113 |
| 01/08/2025 | 0.116 | 24,507.810 | 1,270,000 | 1,310,000 | 0.524 | 580,000 | 0.142 | 690,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |