65958 SG#HSI RC2812M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65958 SG#HSI RC2812M (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.082	24,954.470	6,500,000
09/09/2026	0.111	25,274.960	810,000	70,000	0.035	400,000	0.112	410,000	0.115
08/09/2026	0.120	25,317.180	2,020,000	60,000	0.030	1,000,000	0.121	1,020,000	0.119
07/09/2026	0.129	25,413.120	660,000	40,000	0.020	330,000	0.130	330,000	0.130
04/09/2026	0.161	25,650.870	980,000	40,000	0.020	940,000	0.160	40,000	0.161
03/09/2026	0.104	25,213.310	1,610,000	940,000	0.470	460,000	0.122	500,000	0.114
02/09/2026	0.115	25,311.210	4,590,000	900,000	0.450	1,080,000	0.100	1,960,000	0.091
01/09/2026	0.118	25,329.730	1,920,000	20,000	0.010	950,000	0.123	970,000	0.119
31/08/2026	0.138	25,566.990	440,000	0	0.000	270,000	0.130	170,000	0.128
28/08/2026	0.147	25,584.790	580,000	100,000	0.050	290,000	0.144	290,000	0.143
27/08/2026	0.143	25,565.740	1,070,000	100,000	0.050	800,000	0.144	270,000	0.144
26/08/2026	0.153	25,652.970	640,000	630,000	0.315	10,000	0.158	630,000	0.160
25/08/2026	0.137	25,511.100	50,000	10,000	0.005	50,000	0.140
24/08/2026	0.133	25,517.330	620,000	60,000	0.030	280,000	0.141	340,000	0.138
21/08/2026	0.188	26,009.460	0	0	0.000
20/08/2026	0.159	25,698.490	0	0	0.000
19/08/2026	0.134	25,495.070	0	0	0.000
18/08/2026	0.134	25,471.150	530,000	0	0.000	310,000	0.125	90,000	0.111
17/08/2026	0.135	25,453.230	1,690,000	220,000	0.110	1,380,000	0.133
14/08/2026	0.096	25,116.850	4,410,000	1,600,000	0.800	1,280,000	0.101	2,880,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.