65956 HS#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65956 HS#HSI RC2707O (R BULL)

Nominal

0.212 +0.034 (+19.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.178	23,157.970	0	230,000	0.120
30/05/2025	0.192	23,289.770	0	230,000	0.120
29/05/2025	0.224	23,573.380	0	230,000	0.120
28/05/2025	0.192	23,258.310	0	230,000	0.120
27/05/2025	0.202	23,381.990	100,000	230,000	0.120			100,000	0.201
26/05/2025	0.192	23,282.330	220,000	130,000	0.070	120,000	0.194	100,000	0.210
23/05/2025	0.222	23,601.260	130,000	150,000	0.080	130,000	0.221
22/05/2025	0.219	23,544.310	100,000	280,000	0.140			100,000	0.240
21/05/2025	0.245	23,827.780	200,000	180,000	0.090	100,000	0.245	100,000	0.245
20/05/2025	0.234	23,681.480	190,000	180,000	0.090	190,000	0.232
19/05/2025	0.200	23,332.720	500,000	370,000	0.190	200,000	0.192	300,000	0.184
16/05/2025	0.206	23,345.050	300,000	270,000	0.140	150,000	0.204	150,000	0.198
15/05/2025	0.207	23,453.160	200,000	270,000	0.140	100,000	0.207	100,000	0.223
14/05/2025	0.225	23,640.650	330,000	270,000	0.140	130,000	0.207	200,000	0.200
13/05/2025	0.174	23,108.270	350,000	200,000	0.100	250,000	0.176	100,000	0.200
12/05/2025	0.220	23,549.460	2,800,000	350,000	0.180	2,700,000	0.210	100,000	0.181
09/05/2025	0.152	22,867.740	1,220,000	2,950,000	1.480	320,000	0.146	900,000	0.150
08/05/2025	0.145	22,775.920	1,400,000	2,370,000	1.190	200,000	0.149	1,200,000	0.151
07/05/2025	0.142	22,691.880	2,280,000	1,370,000	0.690	1,900,000	0.151	350,000	0.160
06/05/2025	0.139	22,662.710	3,660,000	2,920,000	1.460	1,260,000	0.135	2,150,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.